Stocks Overview

LAST PRICE
13.3600
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.2985%)

Bid / Lots
12.9000/ 1
Ask / Lots
13.9100/ 5
Open / Previous Close
13.3700 / 13.4000
Day Range
Low 13.1500
High 13.4600
52 Week Range
Low 11.4000
High 18.8000
Volume
3,632,851
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 13.4
Time	Volume	ELAN
09:32 ET	14146	13.38
09:33 ET	24177	13.39
09:35 ET	6336	13.28
09:37 ET	8962	13.21
09:39 ET	15367	13.22
09:42 ET	17452	13.17
09:44 ET	1928	13.205
09:46 ET	6796	13.19
09:48 ET	24774	13.21
09:50 ET	8854	13.24
09:51 ET	36511	13.325
09:53 ET	6014	13.32
09:55 ET	6869	13.3
09:57 ET	2975	13.33
10:00 ET	12779	13.35
10:02 ET	12287	13.355
10:04 ET	9316	13.33
10:06 ET	29525	13.385
10:08 ET	15463	13.37
10:09 ET	13350	13.38
10:11 ET	9672	13.385
10:13 ET	7179	13.4211
10:15 ET	35565	13.45
10:18 ET	32765	13.435
10:20 ET	14925	13.43
10:22 ET	5995	13.435
10:24 ET	6807	13.44
10:26 ET	5984	13.405
10:27 ET	10871	13.395
10:29 ET	11453	13.36
10:31 ET	8921	13.365
10:33 ET	8306	13.36
10:36 ET	5637	13.365
10:38 ET	6956	13.365
10:40 ET	8493	13.345
10:42 ET	22921	13.32
10:44 ET	8065	13.34
10:45 ET	3234	13.34
10:47 ET	11648	13.33
10:49 ET	25433	13.3488
10:51 ET	6247	13.3318
10:54 ET	9595	13.345
10:56 ET	24231	13.355
10:58 ET	33523	13.34
11:00 ET	19920	13.37
11:02 ET	4326	13.36
11:03 ET	30982	13.355
11:05 ET	15315	13.36
11:07 ET	42540	13.36
11:09 ET	8891	13.35
11:12 ET	4438	13.355
11:14 ET	11450	13.355
11:16 ET	24125	13.35
11:18 ET	6285	13.345
11:20 ET	18515	13.31
11:21 ET	15389	13.29
11:23 ET	13031	13.305
11:25 ET	10576	13.335
11:27 ET	8956	13.295
11:30 ET	7156	13.314
11:32 ET	32747	13.315
11:34 ET	14031	13.3
11:36 ET	2445	13.305
11:38 ET	19871	13.285
11:39 ET	8727	13.295
11:41 ET	2124	13.3
11:43 ET	14860	13.28
11:45 ET	9778	13.28
11:48 ET	4765	13.27
11:50 ET	17540	13.28
11:52 ET	8010	13.265
11:54 ET	17393	13.275
11:56 ET	17019	13.265
11:57 ET	79543	13.305
11:59 ET	67489	13.31
12:01 ET	49325	13.3275
12:03 ET	7457	13.345
12:06 ET	12648	13.34
12:08 ET	6910	13.345
12:10 ET	6866	13.34
12:12 ET	6462	13.345
12:14 ET	11184	13.35
12:15 ET	20705	13.345
12:17 ET	5901	13.33
12:19 ET	5147	13.335
12:21 ET	2943	13.335
12:24 ET	15918	13.325
12:26 ET	2263	13.325
12:28 ET	9927	13.31
12:30 ET	400	13.31
12:32 ET	10249	13.295
12:33 ET	24154	13.285
12:35 ET	25407	13.315
12:37 ET	1598	13.315
12:39 ET	631	13.3211
12:42 ET	8155	13.325
12:44 ET	12116	13.325
12:46 ET	3537	13.32
12:48 ET	16500	13.325
12:50 ET	5226	13.33
12:51 ET	2001	13.325
12:53 ET	20286	13.335
12:55 ET	6670	13.355
12:57 ET	3852	13.355
01:00 ET	2922	13.355
01:02 ET	12775	13.345
01:04 ET	15356	13.355
01:06 ET	5162	13.365
01:08 ET	903	13.365
01:09 ET	9337	13.355
01:11 ET	4050	13.35
01:13 ET	4531	13.355
01:15 ET	7667	13.3526
01:18 ET	24367	13.375
01:20 ET	11728	13.395
01:22 ET	400	13.395
01:24 ET	600	13.39
01:26 ET	9800	13.395
01:27 ET	15124	13.37
01:29 ET	4715	13.365
01:31 ET	5774	13.36
01:33 ET	15673	13.37
01:36 ET	6256	13.36
01:38 ET	3611	13.365
01:40 ET	4736	13.355
01:42 ET	11604	13.35
01:44 ET	1317	13.355
01:45 ET	6217	13.345
01:47 ET	19568	13.385
01:49 ET	5681	13.39
01:51 ET	4058	13.375
01:54 ET	2436	13.37
01:56 ET	13880	13.38
01:58 ET	6687	13.4
02:00 ET	9095	13.45
02:02 ET	11196	13.435
02:03 ET	3401	13.435
02:05 ET	5940	13.41
02:07 ET	3797	13.415
02:09 ET	10611	13.45
02:12 ET	5324	13.425
02:14 ET	3115	13.41
02:16 ET	6593	13.43
02:18 ET	8342	13.425
02:20 ET	3490	13.43
02:21 ET	678	13.425
02:23 ET	1468	13.4247
02:25 ET	7825	13.43
02:27 ET	5454	13.425
02:30 ET	6572	13.435
02:32 ET	7436	13.435
02:34 ET	3523	13.445
02:36 ET	2378	13.445
02:38 ET	2123	13.45
02:39 ET	2784	13.445
02:41 ET	1654	13.445
02:43 ET	8403	13.445
02:45 ET	11259	13.435
02:48 ET	4877	13.43
02:50 ET	5508	13.43
02:52 ET	10475	13.425
02:54 ET	4515	13.421
02:56 ET	9112	13.425
02:57 ET	4974	13.425
02:59 ET	4385	13.43
03:01 ET	19288	13.4
03:03 ET	14564	13.385
03:06 ET	3610	13.38
03:08 ET	30745	13.4
03:10 ET	5632	13.385
03:12 ET	10458	13.35
03:14 ET	16978	13.35
03:15 ET	5197	13.35
03:17 ET	1723	13.35
03:19 ET	4718	13.355
03:21 ET	9138	13.355
03:24 ET	2541	13.35
03:26 ET	4647	13.355
03:28 ET	5312	13.355
03:30 ET	11883	13.355
03:32 ET	21043	13.35
03:33 ET	11808	13.34
03:35 ET	46619	13.3552
03:37 ET	16111	13.335
03:39 ET	1875	13.33
03:42 ET	6599	13.32
03:44 ET	40727	13.35
03:46 ET	5540	13.355
03:48 ET	14976	13.375
03:50 ET	13730	13.375
03:51 ET	35901	13.385
03:53 ET	27721	13.405
03:55 ET	30596	13.395
03:57 ET	120261	13.375
04:00 ET	637766	13.36

Data delayed at least 15 minutes.

Yesterday

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesELAN Elanco Animal Health Inc	6.6B	32.7x	---
United StatesHALO Halozyme Therapeutics Inc	5.8B	16.2x	---
United StatesPAHC Phibro Animal Health Corp	962.4M	55.3x	-46.35%
United StatesSUPN Supernus Pharmaceuticals Inc	2.0B	33.9x	-59.02%
United StatesEGRX Eagle Pharmaceuticals Inc	11.7M	1.0x	-4.75%
United StatesELTP Elite Pharmaceuticals Inc	659.9M	-105.4x	---
As of 2024-11-23

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters: 2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone: ---
Fax: ---

Executives

Independent Chairman of the Board: Lawrence Kurzius
President, Chief Executive Officer, Director: Jeffrey Simmons
Chief Financial Officer, Executive Vice President: Todd Young
Executive Vice President, General Counsel, Company Secretary: Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration: David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$6.6B
Revenue (TTM)	$4.5B
Shares Outstanding	494.4M
Elanco Animal Health Inc does not pay a dividend.


Beta	1.42
EPS	$0.41
Book Value	$12.63
P/E Ratio	32.7x
Price/Sales (TTM)	1.5
Price/Cash Flow (TTM)	7.6x
Operating Margin	16.03%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Elanco Animal Health Inc
NYSE:ELANUnited States

Search Criteria

Charts

Recent News

Yesterday

ELANCO ANIMAL HEALTH (ELAN) CLASS ACTION DEADLINE APPROACHING: Berger Montague Advises Investors to Inquire About a Securities Fraud Class Action by December 6, 2024, from 4 hours ago by Dow Jones

Investors in Elanco Animal Health Incorporated Should Contact Levi & Korsinsky Before December 6, 2024 to Discuss Your Rights - ELAN, from 9 hours ago by Dow Jones

What does the ELANCO ANIMAL HEALTH (ELAN) Class Action Lawsuit mean for You? Investors with Losses are Urged to Contact BFA Law, from 10 hours ago by Dow Jones

Elanco (ELAN) Faces Federal Lawsuit Over Alleged Misrepresentation of Zenrelia's Safety Profile - Hagens Berman, from 11 hours ago by Dow Jones

Levi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of Elanco Animal Health Incorporated(ELAN) Shareholders, from 11 hours ago by Dow Jones

Pharmaceuticals - Generic & Specialty Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar