Stocks Overview

LAST PRICE
13.9800
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.4274%)

Bid / Lots
12.8900/ 1
Ask / Lots
14.7400/ 3
Open / Previous Close
13.9000 / 14.0400
Day Range
Low 13.6750
High 14.0650
52 Week Range
Low 11.2000
High 18.8000
Volume
5,098,141
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 14.04
Time	Volume	ELAN
09:32 ET	15425	13.915
09:33 ET	10925	13.865
09:35 ET	12621	13.785
09:37 ET	14908	13.835
09:39 ET	1273	13.795
09:42 ET	2487	13.77
09:44 ET	7208	13.795
09:46 ET	2841	13.7
09:48 ET	5346	13.72
09:50 ET	5719	13.76
09:51 ET	4708	13.74
09:53 ET	4479	13.78
09:55 ET	5644	13.75
09:57 ET	8980	13.755
10:00 ET	7803	13.78
10:02 ET	3283	13.83
10:04 ET	17653	13.85
10:06 ET	949	13.845
10:08 ET	2400	13.875
10:09 ET	37931	13.77
10:11 ET	14073	13.73
10:13 ET	3661	13.72
10:15 ET	2300	13.725
10:18 ET	6023	13.75
10:20 ET	8318	13.77
10:22 ET	4100	13.78
10:24 ET	1930	13.775
10:26 ET	4514	13.775
10:27 ET	5072	13.77
10:29 ET	9750	13.745
10:31 ET	7555	13.725
10:33 ET	6485	13.72
10:36 ET	7234	13.725
10:38 ET	1584	13.715
10:40 ET	14783	13.765
10:42 ET	5716	13.76
10:44 ET	3041	13.755
10:45 ET	10201	13.745
10:47 ET	4132	13.745
10:49 ET	5553	13.775
10:51 ET	4499	13.795
10:54 ET	2982	13.785
10:56 ET	8058	13.765
10:58 ET	2000	13.775
11:00 ET	2030	13.775
11:02 ET	8996	13.745
11:03 ET	7553	13.745
11:05 ET	4903	13.745
11:07 ET	9828	13.77
11:09 ET	11900	13.785
11:12 ET	5098	13.7901
11:14 ET	3814	13.8
11:16 ET	2281	13.8
11:18 ET	4085	13.805
11:20 ET	2712	13.81
11:21 ET	1892	13.8
11:23 ET	1796	13.81
11:25 ET	2830	13.825
11:27 ET	2701	13.805
11:30 ET	1400	13.805
11:32 ET	5778	13.81
11:34 ET	2583	13.805
11:36 ET	2869	13.805
11:38 ET	3028	13.805
11:39 ET	1700	13.805
11:41 ET	6281	13.805
11:43 ET	7732	13.815
11:45 ET	56802	13.8025
11:48 ET	19869	13.825
11:50 ET	7591	13.835
11:52 ET	15941	13.83
11:54 ET	996	13.835
11:56 ET	61225	13.835
11:57 ET	54151	13.77
11:59 ET	9737	13.805
12:01 ET	19550	13.805
12:03 ET	37687	13.795
12:06 ET	7749	13.795
12:08 ET	27875	13.815
12:10 ET	12438	13.82
12:12 ET	210285	13.775
12:14 ET	5176	13.785
12:15 ET	2245	13.795
12:17 ET	2735	13.805
12:19 ET	6392	13.815
12:21 ET	200	13.815
12:24 ET	1900	13.815
12:26 ET	6691	13.785
12:28 ET	969	13.775
12:30 ET	6917	13.8
12:32 ET	32883	13.795
12:33 ET	16581	13.795
12:35 ET	1813	13.805
12:37 ET	40890	13.755
12:39 ET	14692	13.78
12:42 ET	4400	13.765
12:44 ET	2614	13.775
12:46 ET	13847	13.73
12:48 ET	10835	13.735
12:50 ET	509710	13.69
12:51 ET	1920	13.69
12:53 ET	2217	13.6942
12:55 ET	5410	13.69
12:57 ET	55150	13.735
01:00 ET	1168	13.75
01:02 ET	12129	13.77
01:04 ET	4676	13.8
01:06 ET	111004	13.785
01:08 ET	9985	13.78
01:09 ET	5607	13.78
01:11 ET	8312	13.785
01:13 ET	3269	13.79
01:15 ET	6778	13.775
01:18 ET	4400	13.7797
01:20 ET	10948	13.775
01:22 ET	6414	13.78
01:24 ET	14041	13.775
01:26 ET	3398	13.775
01:27 ET	2771	13.775
01:29 ET	12234	13.775
01:31 ET	4908	13.7758
01:33 ET	3382	13.775
01:36 ET	9140	13.745
01:38 ET	3644	13.755
01:40 ET	2874	13.755
01:42 ET	6040	13.76
01:44 ET	35006	13.755
01:45 ET	3796	13.77
01:47 ET	4602	13.76
01:49 ET	10206	13.74
01:51 ET	1981	13.745
01:54 ET	4107	13.74
01:56 ET	3755	13.745
01:58 ET	6085	13.745
02:00 ET	3478	13.75
02:02 ET	5904	13.7511
02:03 ET	2600	13.76
02:05 ET	19293	13.785
02:07 ET	3784	13.79
02:09 ET	8031	13.8
02:12 ET	3823	13.8
02:14 ET	2631	13.8
02:16 ET	11282	13.8
02:18 ET	3234	13.8
02:20 ET	2074	13.795
02:21 ET	23266	13.83
02:23 ET	16344	13.855
02:25 ET	22032	13.825
02:27 ET	1412	13.825
02:30 ET	3754	13.825
02:32 ET	15346	13.815
02:34 ET	8219	13.805
02:36 ET	3982	13.8
02:38 ET	8678	13.825
02:39 ET	264489	13.815
02:41 ET	11774	13.84
02:43 ET	15134	13.845
02:45 ET	12323	13.88
03:14 ET	2553	13.955
03:15 ET	6386	13.95
03:17 ET	13167	13.975
03:19 ET	32383	13.99
03:21 ET	19184	13.985
03:24 ET	1500	13.985
03:26 ET	17028	14.02
03:28 ET	7036	14.015
03:30 ET	48670	14.055
03:32 ET	39719	14.02
03:33 ET	10050	14.035
03:35 ET	17993	14.03
03:37 ET	14914	14.035
03:39 ET	21336	14.015
03:42 ET	13963	13.985
03:44 ET	24162	13.995
03:46 ET	31534	13.96
03:48 ET	89820	14.025
03:50 ET	22140	13.99
03:51 ET	68636	13.995
03:53 ET	31661	14.015
03:55 ET	97604	13.995
03:57 ET	90405	13.96
04:00 ET	930273	13.98

Data delayed at least 15 minutes.

Today
- ELAN FRAUD ALERT: Suffer Losses on Your Elanco Animal Health Securities? Contact BFA Law before December 6 Securities Fraud Class Action Deadline (NYSE:ELAN), from 1 hour ago by Dow Jones
  1 hour ago by Dow Jones
Yesterday

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesELAN Elanco Animal Health Inc	6.9B	34.2x	---
United StatesHALO Halozyme Therapeutics Inc	5.8B	15.1x	---
United StatesPAHC Phibro Animal Health Corp	990.7M	57.0x	-46.35%
United StatesSUPN Supernus Pharmaceuticals Inc	2.0B	33.3x	-59.02%
United StatesEGRX Eagle Pharmaceuticals Inc	8.4M	0.7x	-4.75%
United StatesELTP Elite Pharmaceuticals Inc	599.8M	29.4x	---
As of 2024-11-16

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters: 2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone: ---
Fax: ---

Executives

Independent Chairman of the Board: Lawrence Kurzius
President, Chief Executive Officer, Director: Jeffrey Simmons
Chief Financial Officer, Executive Vice President: Todd Young
Executive Vice President, General Counsel, Company Secretary: Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration: David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$6.9B
Revenue (TTM)	$4.5B
Shares Outstanding	494.3M
Elanco Animal Health Inc does not pay a dividend.


Beta	1.43
EPS	$0.41
Book Value	$12.63
P/E Ratio	34.2x
Price/Sales (TTM)	1.6
Price/Cash Flow (TTM)	7.9x
Operating Margin	16.03%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Elanco Animal Health Inc
NYSE:ELANUnited States

Search Criteria

Charts

Recent News

Today

ELAN FRAUD ALERT: Suffer Losses on Your Elanco Animal Health Securities? Contact BFA Law before December 6 Securities Fraud Class Action Deadline (NYSE:ELAN), from 1 hour ago by Dow Jones

Yesterday

ROSEN, LEADING INVESTOR COUNSEL, Encourages Elanco Animal Health Incorporated Investors to Secure Counsel Before Important Deadline in Securities Class Action -- ELAN, from 9 hours ago by Dow Jones

Levi & Korsinsky Notifies Shareholders of Elanco Animal Health Incorporated(ELAN) of a Class Action Lawsuit and an Upcoming Deadline, from 14 hours ago by Dow Jones

Kirby McInerney LLP Reminds Investors of Lead Plaintiff Deadline in Elanco Animal Health Incorporated (ELAN) Securities Class Action, from 15 hours ago by Dow Jones

Elanco Animal Health Incorporated Class Action: Levi & Korsinsky Reminds Elanco Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of December 6, 2024 - ELAN, from 15 hours ago by Dow Jones

Pharmaceuticals - Generic & Specialty Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar