• LAST PRICE
    16.7900
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (1.8193%)
  • Bid / Lots
    15.8700/ 1
  • Ask / Lots
    17.6200/ 1
  • Open / Previous Close
    16.7900 / 16.4900
  • Day Range
    Low 16.4900
    High 16.8500
  • 52 Week Range
    Low 7.8800
    High 17.4300
  • Volume
    3,042,322
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.49
TimeVolumeELAN
09:32 ET6483316.839
09:34 ET526016.68
09:36 ET671316.6648
09:38 ET3698516.68
09:39 ET208716.69
09:41 ET397016.65
09:43 ET457416.6344
09:45 ET310416.615
09:48 ET713316.59
09:50 ET542516.56
09:52 ET162716.58
09:54 ET451016.58
09:56 ET358216.53
09:57 ET178116.54
09:59 ET260316.56
10:01 ET330716.595
10:03 ET507316.585
10:06 ET285716.55
10:08 ET509816.54
10:10 ET210016.56
10:12 ET672316.58
10:14 ET300016.575
10:15 ET521716.57
10:17 ET196416.57
10:19 ET916516.625
10:21 ET650516.6
10:24 ET133816.61
10:26 ET207116.61
10:28 ET351916.63
10:30 ET996316.6
10:32 ET231616.59
10:33 ET264016.575
10:35 ET960916.53
10:37 ET670816.54
10:39 ET80016.545
10:42 ET366516.535
10:44 ET461316.515
10:46 ET603216.491
10:48 ET585316.525
10:50 ET310216.535
10:51 ET210016.55
10:53 ET268716.54
10:55 ET146016.56
10:57 ET140016.565
11:00 ET340516.555
11:02 ET518916.58
11:04 ET178816.61
11:06 ET475116.59
11:08 ET170016.595
11:09 ET522016.62
11:11 ET1668516.635
11:13 ET158216.641
11:15 ET127816.645
11:18 ET213016.65
11:20 ET349716.645
11:22 ET120016.645
11:24 ET179916.635
11:26 ET145116.641
11:27 ET696016.665
11:29 ET178116.665
11:31 ET168816.665
11:33 ET758916.65
11:36 ET822916.625
11:38 ET433216.63
11:40 ET988916.615
11:42 ET470816.64
11:44 ET638516.63
11:45 ET868816.65
11:47 ET1141416.655
11:49 ET359416.645
11:51 ET1769616.6
11:54 ET161516.6
11:56 ET792416.62
11:58 ET180016.605
12:00 ET120016.605
12:02 ET133516.61
12:03 ET1296816.6
12:05 ET212416.615
12:07 ET470016.615
12:09 ET490016.62
12:12 ET170016.615
12:14 ET230016.605
12:16 ET466716.635
12:18 ET123716.64
12:20 ET344616.635
12:21 ET281416.65
12:23 ET561916.635
12:25 ET70016.64
12:27 ET458616.635
12:30 ET367516.64
12:32 ET497816.645
12:34 ET226016.66
12:36 ET388516.64
12:38 ET180516.645
12:39 ET209916.635
12:41 ET120016.64
12:43 ET468516.655
12:45 ET60016.66
12:48 ET307216.665
12:50 ET1772116.68
12:52 ET1828716.675
12:54 ET332616.69
12:56 ET360316.7
12:57 ET169916.68
12:59 ET315616.68
01:01 ET466516.665
01:03 ET219516.65
01:06 ET160016.645
01:08 ET2032616.675
01:10 ET750916.655
01:12 ET140016.66
01:14 ET688016.66
01:15 ET395616.68
01:17 ET150116.675
01:19 ET112216.675
01:21 ET170116.675
01:24 ET199116.675
01:26 ET297216.69
01:28 ET440116.69
01:30 ET176116.685
01:32 ET267016.67
01:33 ET72116.665
01:35 ET186916.665
01:37 ET542516.665
01:39 ET306216.655
01:42 ET149916.66
01:44 ET164916.665
01:46 ET346416.665
01:48 ET370016.645
01:50 ET120016.64
01:51 ET957116.655
01:53 ET110016.645
01:55 ET154616.645
01:57 ET197816.655
02:00 ET402116.655
02:02 ET60016.66
02:04 ET370616.67
02:06 ET175316.655
02:08 ET392516.655
02:09 ET199416.655
02:11 ET280016.645
02:13 ET148316.66
02:15 ET394116.63
02:18 ET448216.64
02:20 ET70016.65
02:22 ET576216.635
02:24 ET413616.63
02:26 ET577316.65
02:27 ET847816.625
02:29 ET198516.635
02:31 ET130016.637
02:33 ET296016.635
02:36 ET233916.635
02:38 ET280016.655
02:40 ET925116.64
02:42 ET193316.64
02:44 ET1008416.645
02:45 ET861016.665
02:47 ET210016.68
02:49 ET663116.69
02:51 ET146316.69
02:54 ET646516.675
02:56 ET304316.685
02:58 ET188616.685
03:00 ET1226616.685
03:02 ET558216.68
03:03 ET2890216.705
03:05 ET635216.7
03:07 ET1328316.715
03:09 ET241716.715
03:12 ET1783316.705
03:14 ET316916.7
03:16 ET1246516.705
03:18 ET1343116.715
03:20 ET252016.72
03:21 ET501516.715
03:23 ET1663416.725
03:25 ET327516.73
03:27 ET10592916.779
03:30 ET7610316.74
03:32 ET2641816.759
03:34 ET768416.755
03:36 ET942616.73
03:38 ET1092816.715
03:39 ET2038916.725
03:41 ET520016.725
03:43 ET6272516.77
03:45 ET6408816.765
03:48 ET6068716.785
03:50 ET7492316.795
03:52 ET2887816.705
03:54 ET3968516.765
03:56 ET12026216.82
03:57 ET15084316.825
03:59 ET42498416.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
8.3B
-6.4x
---
United StatesPETQ
PetIQ Inc
589.1M
91.8x
---
United StatesPAHC
Phibro Animal Health Corp
751.3M
57.1x
-13.61%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.5B
-96.8x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
48.6M
4.1x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-05-28

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused in delivering products and services to prevent and treat disease in farm animals and pets. Its portfolio serves animals across its core species consisting of dogs, cats and cattle, poultry, swine, sheep and aqua. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, poultry, and aquaculture. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
R. David Hoover
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.3B
Revenue (TTM)
$4.4B
Shares Outstanding
494.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.45
EPS
$-2.64
Book Value
$12.63
P/E Ratio
-6.4x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
---
Operating Margin
-21.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.