• LAST PRICE
    17.6800
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.4545%)
  • Bid / Lots
    16.3600/ 1
  • Ask / Lots
    18.1300/ 1
  • Open / Previous Close
    17.6600 / 17.6000
  • Day Range
    Low 17.6150
    High 17.8400
  • 52 Week Range
    Low 7.8800
    High 17.8400
  • Volume
    6,101,493
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.6
TimeVolumeELAN
09:32 ET1874817.79
09:34 ET1062017.64
09:36 ET2002617.65
09:38 ET1419617.695
09:39 ET1217117.69
09:41 ET981517.72
09:43 ET908717.82
09:45 ET1360817.73
09:48 ET781817.7
09:50 ET710017.71
09:52 ET723317.665
09:54 ET967817.67
09:56 ET3872317.68
09:57 ET10144217.755
09:59 ET1797817.78
10:01 ET1208617.785
10:03 ET7306817.735
10:06 ET2594717.75
10:08 ET662917.73
10:10 ET521517.715
10:12 ET824117.71
10:14 ET1334817.675
10:15 ET901217.725
10:17 ET639317.73
10:19 ET726117.745
10:21 ET1046817.76
10:24 ET1782417.76
10:26 ET1122617.75
10:28 ET937717.705
10:30 ET580817.695
10:32 ET1334917.655
10:33 ET1690417.67
10:35 ET740117.635
10:37 ET1177717.655
10:39 ET688217.67
10:42 ET692217.655
10:44 ET323617.66
10:46 ET687917.66
10:48 ET1866017.64
10:50 ET1106217.66
10:51 ET719817.635
10:53 ET80917.64
10:55 ET270717.65
10:57 ET1423017.645
11:00 ET1953517.67
11:02 ET289217.665
11:04 ET1903017.645
11:06 ET623617.65
11:08 ET1154717.655
11:09 ET1053917.67
11:11 ET1883217.71
11:13 ET1877517.71
11:15 ET1188617.715
11:18 ET1859117.715
11:20 ET2370517.69
11:22 ET405117.695
11:24 ET542017.68
11:26 ET799717.68
11:27 ET415717.7
11:29 ET787717.685
11:31 ET824917.69
11:33 ET170017.69
11:36 ET275817.695
11:38 ET691517.69
11:40 ET206717.68
11:42 ET637417.68
11:44 ET354017.665
11:45 ET1245017.665
11:47 ET1503317.69
11:49 ET912717.71
11:51 ET175217.705
11:54 ET952117.675
11:56 ET322117.665
11:58 ET140017.665
12:00 ET684417.635
12:02 ET704717.635
12:03 ET208417.64
12:05 ET441217.635
12:07 ET1014217.66
12:09 ET380417.66
12:12 ET1440817.675
12:14 ET1026117.7
12:16 ET142317.695
12:18 ET596617.655
12:20 ET542717.68
12:21 ET628017.66
12:23 ET1061017.645
12:25 ET1718217.67
12:27 ET1636517.67
12:30 ET161017.67
12:32 ET394917.69
12:34 ET217017.68
12:36 ET1808117.67
12:38 ET1180017.67
12:39 ET224017.675
12:41 ET299917.67
12:43 ET587117.665
12:45 ET249717.66
12:48 ET294217.662
12:50 ET2069617.655
12:52 ET65117.655
12:54 ET132717.655
12:56 ET616217.66
12:57 ET649617.6375
12:59 ET489917.64
01:01 ET4362317.66
01:03 ET7901417.69
01:06 ET617317.69
01:08 ET857917.73
01:10 ET1126117.695
01:12 ET1395117.715
01:14 ET215317.72
01:15 ET1212317.76
01:17 ET604917.755
01:19 ET4185817.76
01:21 ET692617.76
01:24 ET990217.79
01:26 ET422117.785
01:28 ET941017.795
01:30 ET703017.76
01:32 ET739217.775
01:33 ET645417.775
01:35 ET555117.765
01:37 ET544917.76
01:39 ET144017.76
01:42 ET428517.755
01:44 ET806217.77
01:46 ET270517.77
01:48 ET345717.775
01:50 ET1118617.77
01:51 ET489217.76
01:53 ET441917.74
01:55 ET503817.745
01:57 ET1778617.75
02:00 ET322617.7409
02:02 ET395617.745
02:04 ET789317.745
02:06 ET168917.745
02:08 ET380017.75
02:09 ET457517.75
02:11 ET226217.745
02:13 ET1500117.75
02:15 ET650917.765
02:18 ET207317.76
02:20 ET195117.77
02:22 ET249117.755
02:24 ET807117.745
02:26 ET588917.755
02:27 ET5523317.78
02:29 ET237317.775
02:31 ET1186317.755
02:33 ET354017.76
02:36 ET119517.755
02:38 ET362617.775
02:40 ET804017.77
02:42 ET30017.765
02:44 ET276717.785
02:45 ET861417.775
02:47 ET302517.765
02:49 ET555917.76
02:51 ET482717.76
02:54 ET1609917.755
02:56 ET730717.765
02:58 ET680217.75
03:00 ET870617.74
03:02 ET536817.745
03:03 ET387417.735
03:05 ET397717.75
03:07 ET40017.75
03:09 ET633517.755
03:12 ET826917.765
03:14 ET695517.76
03:16 ET1036017.765
03:18 ET541117.765
03:20 ET583617.755
03:21 ET290017.76
03:23 ET2781017.77
03:25 ET635417.76
03:27 ET524517.765
03:30 ET1412017.75
03:32 ET2477817.725
03:34 ET633917.73
03:36 ET1226817.735
03:38 ET2526117.695
03:39 ET609817.695
03:41 ET2439017.725
03:43 ET1530017.725
03:45 ET3314517.7
03:48 ET3084017.695
03:50 ET2636917.67
03:52 ET7004917.675
03:54 ET6403717.705
03:56 ET5381617.68
03:57 ET6315617.64
03:59 ET12830817.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
8.7B
-6.7x
---
United StatesPETQ
PetIQ Inc
617.6M
96.3x
---
United StatesPAHC
Phibro Animal Health Corp
714.1M
54.3x
-13.61%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.5B
-95.4x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
45.1M
3.8x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-06-01

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused in delivering products and services to prevent and treat disease in farm animals and pets. Its portfolio serves animals across its core species consisting of dogs, cats and cattle, poultry, swine, sheep and aqua. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, poultry, and aquaculture. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
R. David Hoover
Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.7B
Revenue (TTM)
$4.4B
Shares Outstanding
494.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.45
EPS
$-2.64
Book Value
$12.63
P/E Ratio
-6.7x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
---
Operating Margin
-21.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.