• LAST PRICE
    18.1100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    17.5000/ 1
  • Ask / Lots
    28.3400/ 1
  • Open / Previous Close
    0.0000 / 18.1100
  • Day Range
    ---
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 17.88
TimeVolumeELAN
09:32 ET2741518
09:34 ET210018.02
09:36 ET1745518
09:38 ET1819417.91
09:39 ET120017.925
09:41 ET501217.91
09:43 ET70017.89
09:45 ET224417.83
09:48 ET806917.71
09:50 ET390217.75
09:52 ET317117.75
09:54 ET2191517.85
09:56 ET4231717.895
09:57 ET86017.895
09:59 ET503617.87
10:01 ET1159717.805
10:03 ET741617.815
10:06 ET1269317.79
10:08 ET1542417.835
10:10 ET295917.83
10:12 ET169117.845
10:14 ET1563717.815
10:15 ET302217.795
10:17 ET611217.795
10:19 ET499617.805
10:21 ET142817.805
10:24 ET1219917.83
10:26 ET1418517.825
10:28 ET2297717.795
10:30 ET610817.815
10:32 ET402017.785
10:33 ET305617.745
10:35 ET40017.745
10:37 ET975517.755
10:39 ET175117.76
10:42 ET657117.755
10:44 ET3626917.77
10:46 ET501017.775
10:48 ET495017.795
10:50 ET255517.795
10:51 ET273117.78
10:53 ET285017.785
10:55 ET140017.7899
10:57 ET790517.82
11:00 ET698217.795
11:02 ET20017.8
11:04 ET706217.8
11:06 ET233917.825
11:08 ET169717.83
11:09 ET4168217.825
11:11 ET446217.83
11:13 ET1101417.78
11:15 ET10017.785
11:18 ET224217.795
11:20 ET740817.765
11:22 ET2443917.775
11:24 ET805817.79
11:26 ET565917.805
11:27 ET1731717.815
11:29 ET240117.82
11:31 ET381617.83
11:33 ET732217.83
11:36 ET253117.86
11:38 ET575117.85
11:40 ET573417.835
11:42 ET645317.85
11:44 ET420117.86
11:45 ET775917.865
11:47 ET30017.865
11:49 ET1991917.845
11:51 ET736017.835
11:54 ET183217.825
11:56 ET169417.815
11:58 ET170017.815
12:00 ET1234217.76
12:02 ET562917.765
12:03 ET795817.79
12:05 ET340017.8
12:07 ET1416417.8
12:09 ET959017.79
12:12 ET300217.81
12:14 ET788917.83
12:16 ET678217.835
12:18 ET527217.85
12:20 ET890217.845
12:21 ET767817.84
12:23 ET2227717.85
12:25 ET1990417.875
12:27 ET325117.87
12:30 ET582417.87
12:32 ET925917.9
12:34 ET155917.91
12:36 ET350017.895
12:38 ET42217.895
12:39 ET311117.885
12:41 ET664717.91
12:43 ET823517.915
12:45 ET862417.925
12:48 ET359417.94
12:50 ET506417.955
12:52 ET851217.94
12:54 ET864317.945
12:56 ET80017.95
12:57 ET1029717.95
12:59 ET1022117.915
01:01 ET212217.925
01:03 ET869017.945
01:06 ET218817.97
01:08 ET95917.97
01:10 ET196617.965
01:12 ET970317.99
01:14 ET203218
01:15 ET192717.995
01:17 ET635917.99
01:19 ET971717.995
01:21 ET1011717.98
01:24 ET484818.01
01:26 ET517218.02
01:28 ET750317.99
01:30 ET256717.995
01:32 ET90017.995
01:33 ET806817.995
01:35 ET865917.985
01:37 ET465417.99
01:39 ET360817.995
01:42 ET405818.009
01:44 ET160418.01
01:46 ET1104217.985
01:48 ET438817.985
01:50 ET348318
01:51 ET112718.01
01:53 ET1328417.97
01:55 ET387517.99
01:57 ET233417.99
02:00 ET233717.985
02:02 ET961217.98
02:04 ET2001017.95
02:06 ET836017.955
02:08 ET545217.96
02:09 ET250017.965
02:11 ET102617.965
02:13 ET592017.95
02:15 ET765917.97
02:18 ET453717.96
02:20 ET394017.94
02:22 ET886817.96
02:24 ET353517.96
02:26 ET350717.96
02:27 ET683517.955
02:29 ET1070417.93
02:31 ET356717.95
02:33 ET820517.97
02:36 ET2122017.985
02:38 ET1175117.97
02:40 ET1025717.98
02:42 ET121917.975
02:44 ET177517.97
02:45 ET1002217.97
02:47 ET706017.98
02:49 ET595617.99
02:51 ET361718.025
02:54 ET1078818.01
02:56 ET244418.015
02:58 ET747018.01
03:00 ET708018
03:02 ET599118.005
03:03 ET961017.995
03:05 ET677318.005
03:07 ET896618.01
03:09 ET194818.02
03:12 ET722618.01
03:14 ET539218.015
03:16 ET382518
03:18 ET154718.0003
03:20 ET625118.01
03:21 ET274918.02
03:23 ET603518.025
03:25 ET457918.025
03:27 ET3109918.005
03:30 ET1559618
03:32 ET9318918.005
03:34 ET884018.02
03:36 ET725918.03
03:38 ET1323018.0125
03:39 ET2376418.045
03:41 ET1253818.055
03:43 ET380118.06
03:45 ET3079218.05
03:48 ET765318.06
03:50 ET648818.06
03:52 ET4682118.09
03:54 ET2128618.11
03:56 ET5038818.12
03:57 ET7846618.115
03:59 ET8818018.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
8.8B
-6.9x
---
United StatesPETQ
PetIQ Inc
662.3M
100.9x
---
United StatesPAHC
Phibro Animal Health Corp
720.2M
54.7x
-13.61%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.5B
-93.4x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
47.7M
4.2x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-06-14

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused in delivering products and services to prevent and treat disease in farm animals and pets. Its portfolio serves animals across its core species consisting of dogs, cats and cattle, poultry, swine, sheep and aqua. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, poultry, and aquaculture. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.8B
Revenue (TTM)
$4.4B
Shares Outstanding
494.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.45
EPS
$-2.64
Book Value
$12.63
P/E Ratio
-6.9x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
---
Operating Margin
-21.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.