• LAST PRICE
    15.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-1.6938%)
  • Bid / Lots
    14.9100/ 1
  • Ask / Lots
    15.6800/ 2
  • Open / Previous Close
    15.3400 / 15.3500
  • Day Range
    Low 15.0900
    High 15.5700
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    3,600,515
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.35
TimeVolumeELAN
09:32 ET1200515.315
09:34 ET175015.41
09:36 ET239115.53
09:38 ET160015.44
09:39 ET92515.355
09:41 ET99015.37
09:43 ET40015.37
09:45 ET212915.36
09:48 ET1798115.455
09:50 ET9300015.37
09:52 ET570715.365
09:54 ET269215.34
09:56 ET187015.32
09:57 ET316115.28
09:59 ET319815.25
10:01 ET314115.24
10:03 ET178915.24
10:06 ET1218015.285
10:08 ET594915.29
10:10 ET310015.3
10:12 ET250715.29
10:14 ET130015.26
10:15 ET243915.27
10:17 ET166915.245
10:19 ET406415.24
10:21 ET5110815.245
10:24 ET589515.26
10:26 ET795615.255
10:28 ET382515.22
10:30 ET419215.195
10:32 ET388915.19
10:33 ET1249315.22
10:35 ET375215.18
10:37 ET330015.18
10:39 ET766815.18
10:42 ET317615.18
10:44 ET420915.15
10:46 ET226815.135
10:48 ET608715.155
10:50 ET93115.155
10:51 ET574515.14
10:53 ET507315.14
10:55 ET240315.12
10:57 ET751415.135
11:00 ET624115.135
11:02 ET1859315.205
11:04 ET795015.225
11:06 ET1224515.14
11:08 ET3242815.15
11:09 ET4732715.14
11:11 ET6490715.135
11:13 ET1253215.13
11:15 ET1299315.12
11:18 ET1205815.13
11:20 ET7162715.15
11:22 ET3015815.15
11:24 ET3482715.1
11:26 ET1775215.15
11:27 ET1717315.15
11:29 ET1047815.15
11:31 ET1056415.165
11:33 ET1492515.175
11:36 ET217015.165
11:38 ET20015.165
11:40 ET231715.165
11:42 ET588715.15
11:44 ET1204615.15
11:45 ET970315.155
11:47 ET1182715.145
11:49 ET829215.155
11:51 ET1856515.15
11:54 ET117115.15
11:56 ET854215.155
11:58 ET220015.14
12:00 ET966315.155
12:02 ET706215.155
12:03 ET358015.165
12:05 ET188515.16
12:07 ET92715.18
12:09 ET496315.17
12:12 ET259715.16
12:14 ET241915.18
12:16 ET2294515.2
12:18 ET524115.21
12:20 ET133015.21
12:21 ET309915.2
12:23 ET6933615.205
12:25 ET4848115.205
12:27 ET1172215.2
12:30 ET591515.15
12:32 ET802215.155
12:34 ET112115.155
12:36 ET1018315.2
12:38 ET2026315.21
12:39 ET5562915.205
12:41 ET770215.16
12:43 ET369315.175
12:45 ET423615.2
12:48 ET541915.19
12:50 ET1352415.205
12:52 ET742815.21
12:54 ET174515.21
12:56 ET2253915.22
12:57 ET614815.205
12:59 ET691215.22
01:01 ET510815.22
01:03 ET272415.22
01:06 ET714515.25
01:08 ET218315.24
01:10 ET689215.27
01:12 ET524815.29
01:14 ET329715.2875
01:15 ET242015.31
01:17 ET310815.31
01:19 ET165715.305
01:21 ET558715.305
01:24 ET845915.325
01:26 ET316615.315
01:28 ET431115.3
01:30 ET816015.295
01:32 ET735615.285
01:33 ET1198115.255
01:35 ET240415.25
01:37 ET11612315.245
01:39 ET1934415.195
01:42 ET4793715.2
01:44 ET5798215.2
01:46 ET331715.21
01:48 ET836915.22
01:50 ET1755315.21
01:51 ET470115.22
01:53 ET5799015.185
01:55 ET199715.18
01:57 ET964215.18
02:00 ET1204615.17
02:02 ET164915.175
02:04 ET1260015.16
02:06 ET508015.16
02:08 ET475615.16
02:09 ET183315.1699
02:11 ET208115.165
02:13 ET550215.16
02:15 ET328615.165
02:18 ET626215.185
02:20 ET839315.175
02:22 ET303315.18
02:24 ET525315.16
02:26 ET354615.16
02:27 ET105115.166
02:29 ET126015.165
02:31 ET640615.175
02:33 ET1124815.195
02:36 ET1671515.19
02:38 ET197915.195
02:40 ET5962015.195
02:42 ET6128615.215
02:44 ET150015.21
02:45 ET509815.21
02:47 ET100315.205
02:49 ET110015.21
02:51 ET198715.215
02:54 ET889215.21
02:56 ET144515.215
02:58 ET506915.22
03:00 ET303615.215
03:02 ET1492115.2
03:03 ET299915.21
03:05 ET20015.215
03:07 ET9838915.215
03:09 ET1759715.205
03:12 ET257515.2
03:14 ET5630715.19
03:16 ET1541915.195
03:18 ET1531015.245
03:20 ET576115.215
03:21 ET198615.21
03:23 ET416215.22
03:25 ET674915.22
03:27 ET1119515.23
03:30 ET720715.245
03:32 ET2183315.21
03:34 ET926115.21
03:36 ET813315.2
03:38 ET859515.2
03:39 ET1354915.195
03:41 ET1785715.195
03:43 ET170015.195
03:45 ET543715.19
03:48 ET945115.205
03:50 ET1317115.215
03:52 ET1988615.215
03:54 ET918415.195
03:56 ET1706215.19
03:57 ET9290915.145
03:59 ET57651615.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
7.5B
-5.9x
---
United StatesPETQ
PetIQ Inc
913.0M
80.4x
---
United StatesPAHC
Phibro Animal Health Corp
788.2M
326.8x
-46.35%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.9B
383.1x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
55.2M
4.7x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-09-07

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.5B
Revenue (TTM)
$4.5B
Shares Outstanding
494.3M
Elanco Animal Health Inc does not pay a dividend.
Beta
1.39
EPS
$-2.55
Book Value
$12.63
P/E Ratio
-5.9x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
---
Operating Margin
-20.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.