• LAST PRICE
    14.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-1.7206%)
  • Bid / Lots
    14.2800/ 6
  • Ask / Lots
    14.2900/ 6
  • Open / Previous Close
    14.6600 / 14.5300
  • Day Range
    Low 14.2500
    High 14.7400
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    2,560,204
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 14.53
TimeVolumeELAN
09:32 ET1323414.655
09:34 ET228814.52
09:36 ET179014.615
09:38 ET135314.65
09:39 ET98414.615
09:41 ET308114.605
09:43 ET307814.57
09:45 ET332014.57
09:48 ET925114.59
09:50 ET268614.62
09:52 ET552814.6236
09:54 ET100014.58
09:56 ET549914.53
09:57 ET3515714.54
09:59 ET1049014.52
10:01 ET514314.525
10:03 ET176914.515
10:06 ET356314.595
10:08 ET706214.6
10:10 ET840914.6
10:12 ET522714.6
10:14 ET797214.58
10:15 ET756614.575
10:17 ET783214.59
10:19 ET609314.59
10:21 ET1054614.59
10:24 ET829114.57
10:26 ET1909814.57
10:28 ET758714.585
10:30 ET11480314.625
10:32 ET1121814.615
10:33 ET483214.62
10:35 ET2516014.63
10:37 ET1086214.7
10:39 ET1374014.71
10:42 ET1750314.71
10:44 ET1237114.71
10:46 ET962814.6938
10:48 ET1076314.69
10:50 ET1313714.67
10:51 ET535414.685
10:53 ET651514.675
10:55 ET3032814.62
10:57 ET3489514.615
11:00 ET587014.585
11:02 ET432414.56
11:04 ET865814.61
11:06 ET732614.585
11:08 ET5744014.645
11:09 ET5789514.635
11:11 ET391914.62
11:13 ET708014.59
11:15 ET870714.595
11:18 ET579214.6
11:20 ET663514.58
11:22 ET657214.56
11:24 ET2286914.52
11:26 ET860014.545
11:27 ET1189314.555
11:29 ET301714.545
11:31 ET519814.56
11:33 ET3450214.51
11:36 ET15942114.485
11:38 ET1025014.48
11:40 ET1994814.47
11:42 ET2464314.495
11:44 ET1143114.495
11:45 ET364514.495
11:47 ET409914.495
11:49 ET5100914.495
11:51 ET9250514.495
11:54 ET7134714.44
11:56 ET4902614.395
11:58 ET2288314.36
12:00 ET1871314.345
12:02 ET2233714.345
12:03 ET2020214.39
12:05 ET597714.38
12:07 ET2433114.3
12:09 ET1236514.365
12:12 ET956614.365
12:14 ET460714.385
12:16 ET658314.355
12:18 ET816014.325
12:20 ET854914.335
12:21 ET1530414.375
12:23 ET2593914.435
12:25 ET1012514.44
12:27 ET9126214.475
12:30 ET3387814.475
12:32 ET1031814.435
12:34 ET10942014.445
12:36 ET491914.405
12:38 ET1921114.385
12:39 ET528714.385
12:41 ET821814.385
12:43 ET442814.37
12:45 ET1082714.33
12:48 ET1848314.285
12:50 ET551514.265
12:52 ET2627414.265
12:54 ET682514.26
12:56 ET560114.27
12:57 ET605014.285
12:59 ET349514.2847
01:01 ET1069414.27
01:03 ET785114.27
01:06 ET602814.265
01:08 ET484614.2799
01:10 ET745714.28
01:12 ET687214.295
01:14 ET298814.31
01:15 ET259214.315
01:17 ET388414.31
01:19 ET138214.31
01:21 ET826714.33
01:24 ET476314.325
01:26 ET598914.315
01:28 ET180514.325
01:30 ET160614.325
01:32 ET718114.32
01:33 ET1005614.3
01:35 ET108814.3
01:37 ET510914.29
01:39 ET40014.295
01:42 ET3030714.315
01:44 ET416714.295
01:46 ET269814.275
01:48 ET884014.275
01:50 ET309814.305
01:51 ET538014.31
01:53 ET331814.3
01:55 ET548614.305
01:57 ET109714.305
02:00 ET846014.295
02:02 ET820714.295
02:04 ET704314.295
02:06 ET432714.295
02:08 ET880814.295
02:09 ET512214.285
02:11 ET716214.285
02:13 ET413314.275
02:15 ET1688014.265
02:18 ET2032914.28
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
7.2B
-5.6x
---
United StatesPETQ
PetIQ Inc
918.4M
81.0x
---
United StatesPAHC
Phibro Animal Health Corp
872.0M
374.0x
-46.35%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.7B
359.9x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
54.9M
4.8x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-09-17

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.2B
Revenue (TTM)
$4.5B
Shares Outstanding
494.3M
Elanco Animal Health Inc does not pay a dividend.
Beta
1.41
EPS
$-2.55
Book Value
$12.63
P/E Ratio
-5.6x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
---
Operating Margin
-20.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.