EMCOR Group IncNYSE:EME
- LAST PRICE388.6600
- TODAY'S CHANGE (%)-6.9300 (-1.7518%)
- Bid / Lots356.2000/ 1
- Ask / Lots409.9100/ 1
- Open / Previous Close395.5900 / 395.5900
- Day Range
- 52 Week Range
- Volume4,335,667
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EME |
|---|---|---|
| 09:32 ET | 8774 | 397.325 |
| 09:34 ET | 1529 | 398.62 |
| 09:36 ET | 1099 | 398.76 |
| 09:38 ET | 3641 | 400.17 |
| 09:39 ET | 2224 | 400.72 |
| 09:41 ET | 4988 | 399.42 |
| 09:43 ET | 796 | 399.12 |
| 09:45 ET | 3613 | 398.05 |
| 09:48 ET | 700 | 398.56 |
| 09:50 ET | 901 | 398.485 |
| 09:52 ET | 3422 | 398.75 |
| 09:54 ET | 1700 | 398.19 |
| 09:56 ET | 801 | 398.67 |
| 09:57 ET | 700 | 400.15 |
| 09:59 ET | 2400 | 399.4 |
| 10:01 ET | 2188 | 397.73 |
| 10:03 ET | 925 | 396.66 |
| 10:06 ET | 2031 | 397.615 |
| 10:08 ET | 1300 | 398.62 |
| 10:10 ET | 1966 | 397.92 |
| 10:12 ET | 1700 | 396.82 |
| 10:14 ET | 1802 | 395.73 |
| 10:15 ET | 400 | 395.045 |
| 10:17 ET | 2054 | 394.16 |
| 10:19 ET | 1111 | 393.5618 |
| 10:21 ET | 1955 | 392.53 |
| 10:24 ET | 1813 | 391 |
| 10:26 ET | 3847 | 388.5632 |
| 10:28 ET | 8567 | 389.06 |
| 10:30 ET | 1500 | 388.21 |
| 10:32 ET | 2463 | 387.25 |
| 10:33 ET | 1836 | 386.87 |
| 10:35 ET | 4422 | 385.81 |
| 10:37 ET | 4223 | 386.708 |
| 10:39 ET | 778 | 387.25 |
| 10:42 ET | 1525 | 386.58 |
| 10:44 ET | 1197 | 386.4 |
| 10:46 ET | 1006 | 386.14 |
| 10:48 ET | 2204 | 386.7 |
| 10:50 ET | 3057 | 386.28 |
| 10:51 ET | 2384 | 386.44 |
| 10:53 ET | 3918 | 387.44 |
| 10:55 ET | 800 | 387.57 |
| 10:57 ET | 3502 | 388.645 |
| 11:00 ET | 1600 | 389.38 |
| 11:02 ET | 1439 | 388.17 |
| 11:04 ET | 2321 | 385.91 |
| 11:06 ET | 1112 | 386.19 |
| 11:08 ET | 500 | 385.88 |
| 11:09 ET | 1821 | 386.69 |
| 11:11 ET | 1662 | 386.57 |
| 11:13 ET | 1931 | 385.85 |
| 11:15 ET | 2839 | 385.82 |
| 11:18 ET | 1000 | 386.13 |
| 11:20 ET | 2238 | 385 |
| 11:22 ET | 3366 | 385.5 |
| 11:24 ET | 600 | 385.515 |
| 11:26 ET | 500 | 385.96 |
| 11:27 ET | 1869 | 386.055 |
| 11:29 ET | 434 | 385.53 |
| 11:31 ET | 1801 | 385.25 |
| 11:33 ET | 1035 | 385.26 |
| 11:36 ET | 735 | 385.77 |
| 11:38 ET | 400 | 385.56 |
| 11:40 ET | 1300 | 385.78 |
| 11:42 ET | 2253 | 385.41 |
| 11:44 ET | 225 | 385.66 |
| 11:45 ET | 805 | 385.88 |
| 11:47 ET | 1000 | 386.345 |
| 11:49 ET | 1100 | 386.59 |
| 11:51 ET | 461 | 387.29 |
| 11:54 ET | 1324 | 386.5752 |
| 11:56 ET | 1301 | 385.878 |
| 11:58 ET | 602 | 385.8318 |
| 12:00 ET | 1394 | 386.01 |
| 12:02 ET | 625 | 385.92 |
| 12:03 ET | 1177 | 385.65 |
| 12:05 ET | 800 | 385.03 |
| 12:07 ET | 200 | 384.935 |
| 12:09 ET | 1477 | 384.84 |
| 12:12 ET | 4080 | 384.28 |
| 12:14 ET | 650 | 383.7401 |
| 12:18 ET | 1733 | 384.43 |
| 12:20 ET | 561 | 384.36 |
| 12:21 ET | 3645 | 384.545 |
| 12:23 ET | 2986 | 382.4 |
| 12:25 ET | 1881 | 382.6727 |
| 12:27 ET | 700 | 382.73 |
| 12:30 ET | 1012 | 382.29 |
| 12:32 ET | 1064 | 382.42 |
| 12:34 ET | 3297 | 381.95 |
| 12:36 ET | 935 | 382.07 |
| 12:38 ET | 1416 | 382.42 |
| 12:39 ET | 300 | 382.29 |
| 12:41 ET | 3188 | 382.3 |
| 12:43 ET | 1826 | 383.085 |
| 12:45 ET | 494 | 383.085 |
| 12:48 ET | 848 | 383.06 |
| 12:50 ET | 800 | 382.715 |
| 12:52 ET | 1296 | 382.71 |
| 12:54 ET | 873 | 383 |
| 12:56 ET | 600 | 382.53 |
| 12:57 ET | 400 | 382.9 |
| 12:59 ET | 1511 | 382.905 |
| 01:01 ET | 1053 | 382.99 |
| 01:03 ET | 300 | 382.9477 |
| 01:06 ET | 225 | 383.005 |
| 01:08 ET | 340 | 382.9505 |
| 01:10 ET | 900 | 382.9063 |
| 01:12 ET | 2766 | 383.395 |
| 01:14 ET | 1700 | 383.6 |
| 01:15 ET | 1499 | 383.28 |
| 01:17 ET | 1043 | 383.195 |
| 01:19 ET | 400 | 382.49 |
| 01:21 ET | 100 | 382.13 |
| 01:24 ET | 258 | 382 |
| 01:28 ET | 1825 | 382.235 |
| 01:32 ET | 700 | 382.89 |
| 01:33 ET | 600 | 382.845 |
| 01:35 ET | 1205 | 382.17 |
| 01:37 ET | 600 | 381.66 |
| 01:39 ET | 100 | 381.845 |
| 01:42 ET | 600 | 381.415 |
| 01:44 ET | 400 | 380.95 |
| 01:46 ET | 1225 | 381.77 |
| 01:48 ET | 200 | 381.98 |
| 01:50 ET | 1952 | 382.415 |
| 01:51 ET | 2112 | 382.85 |
| 01:53 ET | 1308 | 382.27 |
| 01:55 ET | 412 | 381.49 |
| 01:57 ET | 200 | 381.53 |
| 02:00 ET | 729 | 381.6 |
| 02:02 ET | 300 | 382.35 |
| 02:04 ET | 1100 | 382.24 |
| 02:06 ET | 1074 | 382.12 |
| 02:08 ET | 1391 | 381.795 |
| 02:09 ET | 2981 | 380.88 |
| 02:11 ET | 431 | 381.2 |
| 02:13 ET | 2601 | 380.52 |
| 02:15 ET | 2578 | 380.57 |
| 02:18 ET | 2224 | 380.32 |
| 02:20 ET | 400 | 380.5 |
| 02:22 ET | 900 | 380.2 |
| 02:24 ET | 3965 | 380.5 |
| 02:26 ET | 5353 | 380.08 |
| 02:27 ET | 504 | 379.89 |
| 02:29 ET | 600 | 380.06 |
| 02:31 ET | 2555 | 380.39 |
| 02:33 ET | 2784 | 380.08 |
| 02:36 ET | 800 | 380.475 |
| 02:38 ET | 600 | 381.23 |
| 02:40 ET | 500 | 381.9 |
| 02:42 ET | 899 | 383.07 |
| 02:44 ET | 1200 | 382.96 |
| 02:45 ET | 2801 | 382.32 |
| 02:47 ET | 200 | 381.945 |
| 02:49 ET | 2231 | 381.7 |
| 02:51 ET | 400 | 381.335 |
| 02:54 ET | 833 | 381.43 |
| 02:56 ET | 2975 | 381.725 |
| 02:58 ET | 602 | 382.21 |
| 03:00 ET | 621 | 382.97 |
| 03:02 ET | 800 | 382.2 |
| 03:03 ET | 1575 | 382.6 |
| 03:05 ET | 500 | 382.91 |
| 03:07 ET | 2378 | 382.48 |
| 03:09 ET | 300 | 382.255 |
| 03:12 ET | 1900 | 382.65 |
| 03:14 ET | 597 | 382.97 |
| 03:16 ET | 601 | 383.33 |
| 03:18 ET | 3871 | 382.9351 |
| 03:20 ET | 1200 | 383.47 |
| 03:21 ET | 700 | 384.03 |
| 03:23 ET | 1446 | 384.93 |
| 03:25 ET | 3715 | 385.12 |
| 03:27 ET | 7998 | 384.805 |
| 03:30 ET | 4076 | 384.67 |
| 03:32 ET | 4079 | 384.445 |
| 03:34 ET | 700 | 385.13 |
| 03:36 ET | 3928 | 385.98 |
| 03:38 ET | 4519 | 385.875 |
| 03:39 ET | 6602 | 385.3 |
| 03:41 ET | 6038 | 385.31 |
| 03:43 ET | 3154 | 385.94 |
| 03:45 ET | 6777 | 386.23 |
| 03:48 ET | 4337 | 385.98 |
| 03:50 ET | 13299 | 387.05 |
| 03:52 ET | 25523 | 388 |
| 03:54 ET | 18148 | 388.555 |
| 03:56 ET | 33730 | 389.465 |
| 03:57 ET | 19692 | 388.39 |
| 03:59 ET | 2189368 | 388.66 |
May 20, 2024
EMCOR Group, Inc. Announces Participation in Upcoming Investor Conferences, from 8:57AM ET on Monday May 20, 2024 by Dow Jones
8:57AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EMCOR Group Inc | 18.6B | 24.9x | +22.16% |
AECOM | 11.7B | 101.7x | +0.29% |
MasTec Inc | 8.9B | -812.6x | --- |
Fluor Corp | 7.2B | 26.2x | -12.76% |
TopBuild Corp | 13.2B | 21.1x | +38.57% |
APi Group Corp | 9.7B | -16.7x | --- |
Company Information
EMCOR Group, Inc. is a specialty contractor in the United States and a provider of electrical and mechanical construction and facilities services, building services and industrial services. The Company provides services to a range of commercial, technology, manufacturing, industrial, healthcare, utility and institutional customers through approximately 100 operating subsidiaries, which specialize principally in providing construction services relating to electrical and mechanical systems in all types of facilities and in providing various services relating to the operation, maintenance and management of those facilities. Such operating subsidiaries are organized into five segments: United States electrical construction and facilities services, United States mechanical construction and facilities services, United States building services, United States industrial services and United Kingdom building services. Its operating subsidiaries offer comprehensive and diverse solutions.
Contact Information
- Headquarters
- 301 Merritt SevenNORWALK, CT, United States 06851-1092
- Phone
- 203-849-7800
- Fax
- 203-849-7900
Executives
- Chairman of the Board, President, Chief Executive Officer
- Anthony Guzzi
- Chief Financial Officer, Senior Vice President, Chief Accounting Officer
- Jason Nalbandian
- Executive Vice President, General Counsel, Corporate Secretary
- Maxine Mauricio
- Vice President - Investor Relations
- Andrew Backman
- Lead Independent Director
- M. Kevin Mcevoy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.6B |
|---|---|
Revenue (TTM) | $13.1B |
Shares Outstanding | 47.0M |
Dividend Yield | 0.26% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 04-15-24 |
Pay Date | 04-30-24 |
Beta | 1.08 |
EPS | $15.60 |
Book Value | $52.50 |
P/E Ratio | 24.9x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 22.2x |
Operating Margin | 7.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
