Entegris IncNASDAQ:ENTG
- LAST PRICE112.5300
- TODAY'S CHANGE (%)-2.3300 (-2.0286%)
- Bid / Lots61.1100/ 5
- Ask / Lots112.5300/ 3
- Open / Previous Close113.2700 / 114.8600
- Day Range
- 52 Week Range
- Volume1,606,768
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENTG |
|---|---|---|
| 09:32 ET | 8639 | 113.21 |
| 09:34 ET | 1700 | 114.04 |
| 09:36 ET | 1817 | 113.185 |
| 09:38 ET | 1200 | 113.815 |
| 09:39 ET | 300 | 113.45 |
| 09:41 ET | 100 | 113.68 |
| 09:43 ET | 2300 | 113.38 |
| 09:45 ET | 800 | 113.67 |
| 09:48 ET | 200 | 113.82 |
| 09:50 ET | 1909 | 113.64 |
| 09:52 ET | 1264 | 114.07 |
| 09:54 ET | 400 | 114.16 |
| 09:56 ET | 1324 | 113.77 |
| 09:57 ET | 300 | 113.9 |
| 09:59 ET | 700 | 113.795 |
| 10:01 ET | 2867 | 113.57 |
| 10:03 ET | 2536 | 113.62 |
| 10:06 ET | 2457 | 113.4825 |
| 10:08 ET | 1525 | 113.33 |
| 10:10 ET | 682 | 113.2 |
| 10:12 ET | 1100 | 113.35 |
| 10:14 ET | 670 | 113.3649 |
| 10:15 ET | 100 | 113.47 |
| 10:17 ET | 200 | 113.47 |
| 10:19 ET | 7704 | 113.105 |
| 10:21 ET | 800 | 113.15 |
| 10:24 ET | 200 | 113.22 |
| 10:26 ET | 600 | 112.97 |
| 10:28 ET | 946 | 112.94 |
| 10:30 ET | 1300 | 112.85 |
| 10:32 ET | 971 | 113.15 |
| 10:33 ET | 503 | 112.981 |
| 10:35 ET | 400 | 113.3 |
| 10:37 ET | 600 | 113.02 |
| 10:39 ET | 799 | 112.8 |
| 10:42 ET | 533 | 113.04 |
| 10:44 ET | 663 | 112.93 |
| 10:46 ET | 117 | 112.89 |
| 10:48 ET | 203 | 112.94 |
| 10:50 ET | 200 | 112.92 |
| 10:51 ET | 918 | 113.02 |
| 10:53 ET | 500 | 112.89 |
| 10:55 ET | 100 | 113.0527 |
| 10:57 ET | 5874 | 112.8938 |
| 11:00 ET | 800 | 112.7 |
| 11:02 ET | 468 | 112.675 |
| 11:04 ET | 326 | 112.8693 |
| 11:06 ET | 300 | 113.03 |
| 11:08 ET | 700 | 112.92 |
| 11:09 ET | 1915 | 112.89 |
| 11:11 ET | 212 | 112.75 |
| 11:13 ET | 200 | 112.91 |
| 11:15 ET | 820 | 112.905 |
| 11:18 ET | 600 | 112.81 |
| 11:20 ET | 800 | 112.885 |
| 11:22 ET | 700 | 112.85 |
| 11:24 ET | 740 | 112.78 |
| 11:26 ET | 1548 | 112.85 |
| 11:27 ET | 910 | 112.9 |
| 11:29 ET | 4693 | 112.585 |
| 11:31 ET | 1000 | 112.34 |
| 11:33 ET | 1268 | 112.21 |
| 11:36 ET | 934 | 112.05 |
| 11:38 ET | 4289 | 112.12 |
| 11:40 ET | 1100 | 112.1107 |
| 11:42 ET | 981 | 112.071 |
| 11:44 ET | 2776 | 112.08 |
| 11:45 ET | 1700 | 112.01 |
| 11:47 ET | 300 | 111.86 |
| 11:49 ET | 728 | 111.97 |
| 11:51 ET | 600 | 112.02 |
| 11:54 ET | 525 | 112.1184 |
| 11:56 ET | 400 | 111.87 |
| 11:58 ET | 660 | 111.88 |
| 12:00 ET | 1200 | 111.87 |
| 12:02 ET | 100 | 111.935 |
| 12:03 ET | 500 | 112.02 |
| 12:05 ET | 1012 | 112.17 |
| 12:07 ET | 844 | 112.25 |
| 12:09 ET | 1460 | 112.37 |
| 12:12 ET | 1626 | 112.365 |
| 12:14 ET | 1000 | 112.09 |
| 12:16 ET | 1400 | 112.32 |
| 12:18 ET | 933 | 112.395 |
| 12:20 ET | 748 | 112.38 |
| 12:21 ET | 651 | 112.29 |
| 12:23 ET | 3866 | 112.32 |
| 12:25 ET | 444 | 112.3 |
| 12:27 ET | 526 | 112.335 |
| 12:30 ET | 2330 | 112.435 |
| 12:32 ET | 400 | 112.46 |
| 12:34 ET | 371 | 112.495 |
| 12:36 ET | 1017 | 112.32 |
| 12:38 ET | 2290 | 112.345 |
| 12:39 ET | 1043 | 112.285 |
| 12:41 ET | 413 | 112.27 |
| 12:45 ET | 300 | 112.275 |
| 12:48 ET | 1323 | 112.28 |
| 12:50 ET | 759 | 112.265 |
| 12:52 ET | 3255 | 112.475 |
| 12:54 ET | 754 | 112.43 |
| 12:56 ET | 527 | 112.36 |
| 12:57 ET | 1074 | 112.365 |
| 12:59 ET | 1002 | 112.385 |
| 01:01 ET | 2251 | 112.2 |
| 01:03 ET | 600 | 112.1 |
| 01:06 ET | 903 | 112.01 |
| 01:08 ET | 544 | 112.08 |
| 01:10 ET | 2613 | 111.96 |
| 01:12 ET | 500 | 111.945 |
| 01:14 ET | 2955 | 112.06 |
| 01:15 ET | 426 | 111.88 |
| 01:17 ET | 1024 | 111.875 |
| 01:19 ET | 7348 | 112.125 |
| 01:21 ET | 521 | 112.085 |
| 01:24 ET | 396 | 112.105 |
| 01:26 ET | 1802 | 112.04 |
| 01:28 ET | 835 | 112.15 |
| 01:30 ET | 1490 | 112.15 |
| 01:32 ET | 350 | 112.37 |
| 01:33 ET | 200 | 112.35 |
| 01:35 ET | 900 | 112.19 |
| 01:37 ET | 609 | 112.21 |
| 01:39 ET | 216 | 112.22 |
| 01:42 ET | 686 | 112.26 |
| 01:44 ET | 449 | 112.28 |
| 01:46 ET | 800 | 112.39 |
| 01:48 ET | 1613 | 112.46 |
| 01:50 ET | 100 | 112.475 |
| 01:51 ET | 1000 | 112.6 |
| 01:53 ET | 11531 | 112.43 |
| 01:55 ET | 3822 | 112.6 |
| 01:57 ET | 1784 | 112.35 |
| 02:00 ET | 462 | 112.55 |
| 02:02 ET | 1092 | 112.58 |
| 02:04 ET | 1081 | 112.565 |
| 02:06 ET | 400 | 112.67 |
| 02:08 ET | 1769 | 112.59 |
| 02:09 ET | 1700 | 112.87 |
| 02:11 ET | 1595 | 112.8 |
| 02:13 ET | 858 | 112.7 |
| 02:15 ET | 1638 | 112.515 |
| 02:18 ET | 1454 | 112.365 |
| 02:20 ET | 1450 | 112.095 |
| 02:22 ET | 1983 | 111.7 |
| 02:24 ET | 603 | 111.58 |
| 02:26 ET | 1813 | 111.54 |
| 02:27 ET | 955 | 111.455 |
| 02:29 ET | 241 | 111.55 |
| 02:31 ET | 1974 | 111.485 |
| 02:33 ET | 784 | 111.445 |
| 02:36 ET | 2590 | 111.64 |
| 02:38 ET | 1160 | 111.825 |
| 02:40 ET | 1077 | 112.025 |
| 02:42 ET | 5075 | 112.13 |
| 02:44 ET | 1461 | 112.04 |
| 02:45 ET | 746 | 111.9 |
| 02:47 ET | 2162 | 112.02 |
| 02:49 ET | 127 | 112.02 |
| 02:51 ET | 1483 | 112.11 |
| 02:54 ET | 2652 | 111.79 |
| 02:56 ET | 2504 | 112 |
| 02:58 ET | 2265 | 111.935 |
| 03:00 ET | 666 | 111.7995 |
| 03:02 ET | 3868 | 111.82 |
| 03:03 ET | 1106 | 111.81 |
| 03:05 ET | 2316 | 111.83 |
| 03:07 ET | 714 | 111.83 |
| 03:09 ET | 776 | 111.75 |
| 03:12 ET | 1731 | 111.73 |
| 03:14 ET | 3486 | 111.32 |
| 03:16 ET | 3283 | 111.51 |
| 03:18 ET | 3439 | 111.525 |
| 03:20 ET | 2395 | 111.6 |
| 03:21 ET | 704 | 111.5 |
| 03:23 ET | 2621 | 111.5 |
| 03:25 ET | 3318 | 111.3802 |
| 03:27 ET | 7577 | 111.415 |
| 03:30 ET | 2544 | 111.315 |
| 03:32 ET | 2763 | 111.35 |
| 03:34 ET | 4372 | 111.5 |
| 03:36 ET | 2819 | 111.41 |
| 03:38 ET | 2945 | 111.45 |
| 03:39 ET | 1655 | 111.53 |
| 03:41 ET | 3556 | 111.59 |
| 03:43 ET | 1663 | 111.575 |
| 03:45 ET | 3650 | 111.62 |
| 03:48 ET | 3865 | 111.715 |
| 03:50 ET | 2253 | 111.89 |
| 03:52 ET | 9204 | 112.08 |
| 03:54 ET | 10567 | 112.29 |
| 03:56 ET | 12597 | 112.39 |
| 03:57 ET | 35946 | 112.48 |
| 03:59 ET | 821328 | 112.53 |
Sep 16, 2024
DJ Entegris Raised to Buy From Neutral by Citigroup, from 9:39AM ET on Monday Sep 16, 2024 by Dow Jones
9:39AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 5, 2024
*DJ Entegris Names Mary Puma to Board, from 5:12PM ET on Thursday Sep 05, 2024 by Dow Jones
5:12PM ET on Thursday Sep 05, 2024 by Dow JonesEntegris Appoints Mary Puma to Board of Directors, from 5:10PM ET on Thursday Sep 05, 2024 by Dow Jones
5:10PM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Entegris Inc | 16.7B | 92.6x | -6.70% |
Teradyne Inc | 21.4B | 44.1x | +5.51% |
ASM International NV | 31.1B | 52.6x | +38.68% |
BE Semiconductor Industries NV | 10.0B | 55.8x | +5.87% |
Ultra Clean Holdings Inc | 1.6B | -200.3x | --- |
Onto Innovation Inc | 9.4B | 62.0x | +0.95% |
Company Information
Entegris, Inc. is a supplier of advanced materials and process solutions for the semiconductor and other high technology industries (high-tech). The Company's segments include Materials Solutions (MS), Microcontamination Control (MC) and Advanced Materials Handling (AMH). The MS segment provides advanced consumable materials, such as chemical mechanical planarization (CMP) slurries and pads, deposition materials, process chemistries and gases, formulated cleans, etchants and other specialty materials. The MC segment is engaged in filtering and purifying critical liquid chemistries and gases used in semiconductor manufacturing processes and other high-tech industries. The AMH segment protects critical materials during manufacturing, transportation, and storage; including products that monitor, protect, transport and deliver critical liquid chemistries, wafers, and other substrates for a broad set of applications in the semiconductor, life sciences and other high-tech industries.
Contact Information
- Headquarters
- 129 Concord RoadBILLERICA, MA, United States 01821
- Phone
- 978-436-6500
- Fax
- 978-436-6735
Executives
- Chairman of the Board, President, Chief Executive Officer
- Bertrand Loy
- Chief Financial Officer, Senior Vice President
- Linda Lagorga
- Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
- Joseph Colella
- Senior Vice President - Global Human Resources
- Susan Rice
- Senior Vice President - Global Operations, Supply Chain and Quality
- Neil Richards
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.7B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 151.0M |
Dividend Yield | 0.36% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 07-31-24 |
Pay Date | 08-21-24 |
Beta | 1.24 |
EPS | $1.21 |
Book Value | $22.67 |
P/E Ratio | 92.6x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 29.9x |
Operating Margin | 13.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
