Edgewell Personal Care CoNYSE:EPC
- LAST PRICE40.0200
- TODAY'S CHANGE (%)-0.1700 (-0.4230%)
- Bid / Lots39.5900/ 1
- Ask / Lots40.3700/ 1
- Open / Previous Close40.1900 / 40.1900
- Day Range
- 52 Week Range
- Volume389,449
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPC |
|---|---|---|
| 09:32 ET | 5064 | 40.2 |
| 09:34 ET | 1155 | 40.2 |
| 09:36 ET | 100 | 40.185 |
| 09:41 ET | 300 | 40.195 |
| 09:43 ET | 150 | 40.12 |
| 09:50 ET | 123 | 40.205 |
| 09:54 ET | 100 | 40.3 |
| 09:56 ET | 642 | 40.3265 |
| 09:57 ET | 2069 | 40.24 |
| 10:01 ET | 687 | 40.29 |
| 10:03 ET | 560 | 40.2 |
| 10:06 ET | 497 | 40.17 |
| 10:08 ET | 464 | 40.2 |
| 10:10 ET | 300 | 40.195 |
| 10:12 ET | 3046 | 40.26 |
| 10:14 ET | 2764 | 40.25 |
| 10:15 ET | 564 | 40.235 |
| 10:17 ET | 510 | 40.16 |
| 10:19 ET | 608 | 40.09 |
| 10:21 ET | 200 | 40.04 |
| 10:24 ET | 543 | 40.1 |
| 10:26 ET | 200 | 40.15 |
| 10:28 ET | 345 | 40.17 |
| 10:30 ET | 100 | 40.17 |
| 10:32 ET | 200 | 40.13 |
| 10:33 ET | 100 | 40.05 |
| 10:35 ET | 500 | 40.03 |
| 10:37 ET | 759 | 40.03 |
| 10:39 ET | 976 | 40.03 |
| 10:42 ET | 621 | 39.96 |
| 10:44 ET | 100 | 39.98 |
| 10:46 ET | 100 | 40.045 |
| 10:48 ET | 522 | 40 |
| 10:50 ET | 225 | 40 |
| 10:51 ET | 1005 | 40.05 |
| 10:53 ET | 300 | 40.07 |
| 10:55 ET | 300 | 40.08 |
| 11:00 ET | 200 | 40.1 |
| 11:02 ET | 800 | 40.035 |
| 11:04 ET | 200 | 40.02 |
| 11:06 ET | 647 | 40.03 |
| 11:08 ET | 100 | 40.02 |
| 11:09 ET | 397 | 40.07 |
| 11:13 ET | 400 | 39.995 |
| 11:15 ET | 1110 | 39.9 |
| 11:18 ET | 810 | 39.88 |
| 11:20 ET | 955 | 39.855 |
| 11:22 ET | 307 | 39.845 |
| 11:24 ET | 350 | 39.88 |
| 11:26 ET | 600 | 39.9 |
| 11:27 ET | 1016 | 39.87 |
| 11:29 ET | 719 | 39.845 |
| 11:31 ET | 1480 | 39.935 |
| 11:33 ET | 200 | 39.88 |
| 11:36 ET | 640 | 39.84 |
| 11:38 ET | 596 | 39.815 |
| 11:40 ET | 300 | 39.83 |
| 11:42 ET | 638 | 39.775 |
| 11:44 ET | 100 | 39.765 |
| 11:45 ET | 345 | 39.775 |
| 11:49 ET | 249 | 39.84 |
| 11:51 ET | 906 | 39.897 |
| 11:56 ET | 1819 | 39.86 |
| 11:58 ET | 300 | 39.86 |
| 12:00 ET | 745 | 39.83 |
| 12:02 ET | 200 | 39.81 |
| 12:03 ET | 903 | 39.815 |
| 12:05 ET | 100 | 39.834 |
| 12:07 ET | 100 | 39.84 |
| 12:09 ET | 485 | 39.835 |
| 12:12 ET | 300 | 39.84 |
| 12:14 ET | 890 | 39.84 |
| 12:18 ET | 200 | 39.83 |
| 12:20 ET | 100 | 39.85 |
| 12:21 ET | 100 | 39.82 |
| 12:23 ET | 400 | 39.83 |
| 12:25 ET | 1880 | 39.79 |
| 12:27 ET | 742 | 39.815 |
| 12:34 ET | 258 | 39.825 |
| 12:36 ET | 100 | 39.83 |
| 12:38 ET | 618 | 39.8 |
| 12:39 ET | 700 | 39.775 |
| 12:41 ET | 720 | 39.78 |
| 12:43 ET | 100 | 39.78 |
| 12:45 ET | 500 | 39.75 |
| 12:48 ET | 500 | 39.745 |
| 12:50 ET | 1090 | 39.75 |
| 12:52 ET | 100 | 39.755 |
| 12:54 ET | 300 | 39.71 |
| 12:56 ET | 400 | 39.72 |
| 12:59 ET | 100 | 39.7 |
| 01:03 ET | 100 | 39.69 |
| 01:10 ET | 720 | 39.77 |
| 01:12 ET | 300 | 39.77 |
| 01:14 ET | 200 | 39.785 |
| 01:15 ET | 400 | 39.8 |
| 01:17 ET | 437 | 39.78 |
| 01:21 ET | 1710 | 39.735 |
| 01:24 ET | 700 | 39.7 |
| 01:26 ET | 100 | 39.695 |
| 01:28 ET | 522 | 39.72 |
| 01:30 ET | 763 | 39.67 |
| 01:32 ET | 200 | 39.675 |
| 01:35 ET | 100 | 39.69 |
| 01:37 ET | 250 | 39.6897 |
| 01:39 ET | 100 | 39.675 |
| 01:44 ET | 548 | 39.7 |
| 01:46 ET | 305 | 39.71 |
| 01:48 ET | 200 | 39.69 |
| 01:50 ET | 1479 | 39.76 |
| 01:51 ET | 754 | 39.81 |
| 01:55 ET | 1646 | 39.7925 |
| 02:00 ET | 500 | 39.815 |
| 02:02 ET | 6322 | 39.855 |
| 02:04 ET | 500 | 39.87 |
| 02:06 ET | 1694 | 39.89 |
| 02:08 ET | 400 | 39.91 |
| 02:09 ET | 705 | 39.93 |
| 02:11 ET | 200 | 39.97 |
| 02:13 ET | 900 | 39.97 |
| 02:15 ET | 100 | 39.97 |
| 02:18 ET | 100 | 39.95 |
| 02:20 ET | 4312 | 39.895 |
| 02:24 ET | 100 | 39.9 |
| 02:26 ET | 784 | 39.895 |
| 02:27 ET | 2200 | 39.875 |
| 02:29 ET | 231 | 39.89 |
| 02:31 ET | 701 | 39.9 |
| 02:33 ET | 400 | 39.905 |
| 02:36 ET | 2326 | 39.91 |
| 02:38 ET | 100 | 39.8975 |
| 02:40 ET | 300 | 39.905 |
| 02:44 ET | 2329 | 39.895 |
| 02:45 ET | 840 | 39.89 |
| 02:47 ET | 998 | 39.83 |
| 02:49 ET | 2119 | 39.87 |
| 02:51 ET | 600 | 39.875 |
| 02:54 ET | 600 | 39.87 |
| 02:56 ET | 100 | 39.87 |
| 03:00 ET | 100 | 39.87 |
| 03:02 ET | 3105 | 39.855 |
| 03:05 ET | 694 | 39.9 |
| 03:07 ET | 100 | 39.9 |
| 03:12 ET | 2928 | 39.915 |
| 03:14 ET | 200 | 39.905 |
| 03:16 ET | 1292 | 39.94 |
| 03:18 ET | 100 | 39.92 |
| 03:20 ET | 300 | 39.92 |
| 03:21 ET | 100 | 39.92 |
| 03:23 ET | 683 | 39.9 |
| 03:25 ET | 1000 | 39.85 |
| 03:27 ET | 500 | 39.855 |
| 03:30 ET | 768 | 39.84 |
| 03:32 ET | 1310 | 39.845 |
| 03:34 ET | 1575 | 39.86 |
| 03:36 ET | 1645 | 39.89 |
| 03:38 ET | 1024 | 39.91 |
| 03:39 ET | 16936 | 39.89 |
| 03:41 ET | 1141 | 39.89 |
| 03:43 ET | 864 | 39.9 |
| 03:45 ET | 200 | 39.9 |
| 03:48 ET | 5716 | 39.985 |
| 03:50 ET | 1814 | 39.96 |
| 03:52 ET | 2715 | 40 |
| 03:54 ET | 5247 | 39.99 |
| 03:56 ET | 3892 | 39.955 |
| 03:57 ET | 8936 | 39.98 |
| 03:59 ET | 16508 | 40.02 |
Jun 20, 2024
Edgewell Personal Care Releases its 2023 Sustainability Report, from 9:21AM ET on Thursday Jun 20, 2024 by Dow Jones
9:21AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 13, 2024
Schick Intuition Goes "On The Road" This Summer with Grammy Award-Nominated Artist, Cassadee Pope, In Powerful New Partnership, from 12:07PM ET on Thursday Jun 13, 2024 by Dow Jones
12:07PM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Edgewell Personal Care Co | 2.0B | 16.4x | -0.64% |
NU Skin Enterprises Inc | 523.5M | -137.1x | -39.68% |
Matthews International Corp | 769.3M | 23.4x | -17.92% |
Inter Parfums Inc | 3.7B | 26.6x | +22.72% |
Oddity Tech Ltd | 2.2B | 31.5x | --- |
Olaplex Holdings Inc | 1.0B | 21.4x | --- |
Company Information
Edgewell Personal Care Company is a manufacturer and marketer of personal care products. With operations in over 20 countries, its products are available in more than 50 countries. The Company has three segments: Wet Shave, Sun and Skin Care, and Feminine Care categories. Wet Shave products are sold under the Schick, Wilkinson Sword, Edge, Skintimate, Billie, Shave Guard and its custom brands group. It manufactures and distributes Schick and Wilkinson Sword razor systems, composed of razor handles and refillable blades, and disposable shave products for men and women. Sun and Skin Care products are sold under the Banana Boat, Hawaiian Tropic, Bulldog, Jack Black, Cremo and Wet Ones brand names. It markets Sun Care products under the Banana Boat and Hawaiian Tropic brands. Feminine Care markets products under the Playtex, Stayfree, Carefree and o.b. brands. It offers tampons under the Playtex Gentle Glide 360, Playtex Sport, Playtex and o.b. brands, including the Playtex Sport.
Contact Information
- Headquarters
- 6 Research DrSHELTON, CT, United States 06484-6228
- Phone
- 203-944-5500
- Fax
- 314-985-2200
Executives
- Independent Non-Executive Chairman of the Board
- John Hunter
- President, Chief Executive Officer, Director
- Rod Little
- Principal Financial Officer, President Europe and Latin America
- Daniel Sullivan
- President - North America
- Eric O'Toole
- Chief Accounting Officer
- John Dunham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 49.6M |
Dividend Yield | 1.50% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 07-09-24 |
Beta | 0.88 |
EPS | $2.43 |
Book Value | $30.74 |
P/E Ratio | 16.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 10.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
