• LAST PRICE
    19.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.3117%)
  • Bid / Lots
    18.8500/ 1
  • Ask / Lots
    19.5200/ 1
  • Open / Previous Close
    19.3000 / 19.2500
  • Day Range
    Low 19.1700
    High 19.3800
  • 52 Week Range
    Low 17.9300
    High 21.4850
  • Volume
    943,443
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 19.25
TimeVolumeEQC
09:32 ET432619.3
09:34 ET15019.2641
09:36 ET60019.36
09:38 ET379619.35
09:39 ET50019.35
09:41 ET50019.36
09:43 ET30019.37
09:45 ET250019.34
09:48 ET141119.34
09:52 ET70019.355
09:54 ET105619.345
09:56 ET63019.34
09:57 ET179819.34
10:01 ET166119.34
10:03 ET112219.325
10:06 ET86719.31
10:08 ET30019.295
10:10 ET1711719.3
10:12 ET61719.295
10:14 ET240019.295
10:15 ET90919.28
10:17 ET173119.305
10:19 ET430619.325
10:21 ET170319.305
10:24 ET248319.305
10:26 ET60019.31
10:28 ET200119.32
10:30 ET32019.3125
10:32 ET111219.33
10:33 ET71619.335
10:35 ET110019.345
10:37 ET89519.335
10:39 ET417019.3401
10:42 ET41219.335
10:44 ET676319.325
10:46 ET79919.33
10:48 ET30019.33
10:50 ET168419.32
10:51 ET20019.32
10:53 ET122319.325
10:55 ET48519.32
10:57 ET80519.31
11:00 ET341619.315
11:02 ET257319.3
11:04 ET423019.305
11:06 ET328119.32
11:08 ET63519.32
11:09 ET69719.32
11:11 ET89619.33
11:13 ET70019.33
11:15 ET187619.34
11:20 ET90719.35
11:22 ET20119.35
11:26 ET412919.35
11:27 ET10019.35
11:29 ET10019.34
11:31 ET121019.34
11:33 ET384419.35
11:36 ET50019.345
11:38 ET20019.35
11:40 ET230019.345
11:42 ET20019.34
11:44 ET148719.355
11:45 ET550019.36
11:47 ET544519.345
11:49 ET30019.345
11:51 ET238619.355
11:54 ET10019.36
11:56 ET10019.355
11:58 ET806319.365
12:00 ET50019.365
12:02 ET141119.355
12:03 ET10019.35
12:05 ET314819.35
12:07 ET560119.35
12:09 ET70019.35
12:12 ET60019.35
12:14 ET770919.35
12:16 ET760419.345
12:18 ET230019.34
12:20 ET65219.35
12:21 ET228619.37
12:23 ET10019.37
12:25 ET30019.37
12:27 ET570019.365
12:30 ET550019.365
12:32 ET212819.355
12:34 ET46619.359
12:36 ET332619.37
12:38 ET401219.375
12:39 ET1022619.375
12:41 ET50019.37
12:43 ET20019.37
12:45 ET5020119.365
12:48 ET60019.365
12:50 ET366819.35
12:52 ET10019.345
12:54 ET80919.3475
12:56 ET407619.325
12:57 ET493819.335
12:59 ET83019.33
01:01 ET412019.335
01:03 ET41119.335
01:06 ET10019.335
01:08 ET20319.33
01:10 ET100719.335
01:12 ET90819.335
01:14 ET171419.325
01:15 ET108719.325
01:17 ET629119.335
01:19 ET119819.335
01:21 ET120619.33
01:24 ET72319.325
01:26 ET202119.325
01:28 ET78119.33
01:30 ET362219.31
01:32 ET211419.3
01:33 ET60019.3
01:35 ET452019.315
01:37 ET181519.315
01:39 ET55319.315
01:42 ET20019.315
01:44 ET20019.315
01:46 ET358619.305
01:48 ET87119.285
01:50 ET40019.285
01:51 ET60019.285
01:53 ET40019.28
01:55 ET52519.287
01:57 ET1836319.31
02:00 ET677519.33
02:02 ET281119.325
02:04 ET265719.31
02:06 ET125619.31
02:08 ET120019.3
02:09 ET10019.29
02:11 ET70019.29
02:13 ET70019.28
02:15 ET61919.28
02:18 ET20019.275
02:20 ET238919.26
02:22 ET384319.2601
02:24 ET425519.255
02:26 ET120019.245
02:27 ET536519.245
02:29 ET211819.23
02:31 ET50019.235
02:33 ET50019.235
02:36 ET150019.235
02:38 ET240419.245
02:40 ET20019.245
02:42 ET396419.265
02:44 ET235519.265
02:45 ET65819.26
02:47 ET335819.255
02:49 ET117019.255
02:51 ET50019.25
02:54 ET40019.255
02:56 ET20019.25
02:58 ET50019.25
03:00 ET546119.255
03:02 ET222319.235
03:03 ET157719.235
03:07 ET103819.23
03:09 ET121119.225
03:12 ET50019.22
03:14 ET10019.22
03:16 ET173819.23
03:18 ET1821519.24
03:20 ET20019.25
03:21 ET478319.225
03:23 ET270019.22
03:25 ET210419.23
03:27 ET96619.235
03:30 ET20019.235
03:32 ET866919.245
03:34 ET170019.25
03:36 ET149919.235
03:38 ET226119.23
03:39 ET400619.23
03:41 ET249019.23
03:43 ET74419.235
03:45 ET995719.255
03:48 ET40019.255
03:50 ET2279019.26
03:52 ET404419.255
03:54 ET539119.24
03:56 ET1687519.205
03:57 ET5220419.195
03:59 ET4155719.19
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEQC
Equity Commonwealth
2.1B
24.4x
-18.86%
United StatesFPI
Farmland Partners Inc
526.3M
26.7x
---
United StatesGTY
Getty Realty Corp
1.5B
23.2x
-0.25%
United StatesPSTL
Postal Realty Trust Inc
302.7M
126.4x
-9.94%
United StatesFCPT
Four Corners Property Trust Inc
2.2B
22.7x
-3.44%
United StatesOLP
One Liberty Properties Inc
492.7M
16.9x
+5.61%
As of 2024-05-29

Company Information

Equity Commonwealth is an internally managed and self-advised real estate investment trust (REIT). The Company is primarily engaged in the ownership and operation of office properties in the United States. It operates as an umbrella partnership real estate investment trust (UPREIT) and conducting substantially all of its activities through EQC Operating Trust (Operating Trust). Its portfolio consists of approximately four properties (eight buildings), that were leased to 98 tenants with a total of 1.5 million square feet. The Company's properties include 1225 Seventeenth Street (17th Street Plaza), Denver, Colorado; 1250 H Street, NW, Washington, District of Columbia; 206 East 9th Street (Capitol Tower), Austin, Texas, and Bridgepoint Square, Austin, Texas. The Company is focused on creating value through asset management and improved operating results.

Contact Information

Headquarters
Two North Riverside Plaza, Suite 2000CHICAGO, IL, United States 60606
Phone
312-646-2800
Fax
---

Executives

Chairman of the Board of Trustees, President, Chief Executive Officer
David Helfand
Chief Financial Officer, Executive Vice President, Treasurer
William Griffiths
Chief Operating Officer, Executive Vice President
David Weinberg
Executive Vice President, General Counsel, Secretary
Orrin Shifrin
Lead Independent Trustee
Peter Linneman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$60.1M
Shares Outstanding
107.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.27
EPS
$0.79
Book Value
$22.32
P/E Ratio
24.4x
Price/Sales (TTM)
34.3
Price/Cash Flow (TTM)
19.9x
Operating Margin
-34.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.