Equity CommonwealthNYSE:EQC
- LAST PRICE19.1700
- TODAY'S CHANGE (%)0.2000 (1.0543%)
- Bid / Lots18.9800/ 10
- Ask / Lots19.4700/ 1
- Open / Previous Close18.9000 / 18.9700
- Day Range
- 52 Week Range
- Volume679,145
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQC |
|---|---|---|
| 09:32 ET | 14521 | 18.875 |
| 09:34 ET | 3359 | 18.93 |
| 09:36 ET | 1600 | 18.95 |
| 09:38 ET | 1518 | 18.98 |
| 09:39 ET | 5578 | 19.03 |
| 09:41 ET | 3604 | 19.1 |
| 09:43 ET | 3251 | 19.07 |
| 09:45 ET | 4287 | 19.1 |
| 09:48 ET | 2899 | 19.11 |
| 09:50 ET | 4878 | 19.1 |
| 09:52 ET | 5888 | 19.085 |
| 09:54 ET | 1543 | 19.1 |
| 09:56 ET | 900 | 19.075 |
| 09:57 ET | 200 | 19.075 |
| 09:59 ET | 3588 | 19.08 |
| 10:01 ET | 3282 | 19.095 |
| 10:03 ET | 5100 | 19.115 |
| 10:06 ET | 400 | 19.125 |
| 10:08 ET | 500 | 19.13 |
| 10:10 ET | 1589 | 19.105 |
| 10:12 ET | 617 | 19.105 |
| 10:14 ET | 4041 | 19.12 |
| 10:15 ET | 985 | 19.135 |
| 10:17 ET | 1460 | 19.155 |
| 10:19 ET | 1412 | 19.145 |
| 10:21 ET | 2404 | 19.175 |
| 10:24 ET | 1514 | 19.175 |
| 10:26 ET | 401 | 19.17 |
| 10:28 ET | 708 | 19.19 |
| 10:30 ET | 1677 | 19.19 |
| 10:32 ET | 816 | 19.2 |
| 10:33 ET | 400 | 19.21 |
| 10:35 ET | 5177 | 19.225 |
| 10:37 ET | 360 | 19.225 |
| 10:39 ET | 1859 | 19.215 |
| 10:42 ET | 500 | 19.21 |
| 10:44 ET | 915 | 19.235 |
| 10:46 ET | 600 | 19.24 |
| 10:48 ET | 2185 | 19.24 |
| 10:50 ET | 1000 | 19.225 |
| 10:51 ET | 400 | 19.215 |
| 10:53 ET | 200 | 19.215 |
| 10:55 ET | 2177 | 19.2 |
| 10:57 ET | 400 | 19.2 |
| 11:00 ET | 300 | 19.195 |
| 11:02 ET | 469 | 19.185 |
| 11:04 ET | 1128 | 19.195 |
| 11:06 ET | 1182 | 19.185 |
| 11:09 ET | 891 | 19.2 |
| 11:11 ET | 174 | 19.1991 |
| 11:13 ET | 857 | 19.205 |
| 11:15 ET | 2009 | 19.2 |
| 11:20 ET | 100 | 19.185 |
| 11:22 ET | 2089 | 19.19 |
| 11:24 ET | 400 | 19.19 |
| 11:26 ET | 1100 | 19.19 |
| 11:27 ET | 596 | 19.19 |
| 11:29 ET | 200 | 19.195 |
| 11:31 ET | 400 | 19.195 |
| 11:33 ET | 574 | 19.2 |
| 11:36 ET | 2111 | 19.2 |
| 11:38 ET | 1064 | 19.19 |
| 11:40 ET | 573 | 19.1811 |
| 11:42 ET | 100 | 19.185 |
| 11:44 ET | 1621 | 19.195 |
| 11:45 ET | 712 | 19.195 |
| 11:47 ET | 970 | 19.205 |
| 11:49 ET | 400 | 19.21 |
| 11:51 ET | 600 | 19.21 |
| 11:54 ET | 1645 | 19.215 |
| 11:56 ET | 2036 | 19.215 |
| 11:58 ET | 200 | 19.22 |
| 12:00 ET | 100 | 19.215 |
| 12:02 ET | 200 | 19.22 |
| 12:03 ET | 1569 | 19.23 |
| 12:05 ET | 3605 | 19.22 |
| 12:07 ET | 200 | 19.22 |
| 12:09 ET | 269 | 19.225 |
| 12:14 ET | 2692 | 19.21 |
| 12:16 ET | 100 | 19.205 |
| 12:20 ET | 171 | 19.205 |
| 12:21 ET | 100 | 19.21 |
| 12:23 ET | 3715 | 19.205 |
| 12:25 ET | 1315 | 19.215 |
| 12:27 ET | 433 | 19.215 |
| 12:30 ET | 304 | 19.2114 |
| 12:32 ET | 1269 | 19.235 |
| 12:34 ET | 400 | 19.23 |
| 12:36 ET | 3807 | 19.23 |
| 12:38 ET | 919 | 19.235 |
| 12:39 ET | 300 | 19.235 |
| 12:41 ET | 1711 | 19.245 |
| 12:43 ET | 294 | 19.245 |
| 12:45 ET | 8669 | 19.21 |
| 12:48 ET | 1364 | 19.235 |
| 12:52 ET | 1200 | 19.235 |
| 12:54 ET | 1016 | 19.245 |
| 12:56 ET | 1494 | 19.25 |
| 12:57 ET | 400 | 19.24 |
| 12:59 ET | 2199 | 19.225 |
| 01:01 ET | 352 | 19.225 |
| 01:03 ET | 3347 | 19.22 |
| 01:06 ET | 730 | 19.215 |
| 01:08 ET | 200 | 19.215 |
| 01:10 ET | 695 | 19.22 |
| 01:12 ET | 849 | 19.215 |
| 01:14 ET | 331 | 19.215 |
| 01:15 ET | 416 | 19.23 |
| 01:17 ET | 400 | 19.24 |
| 01:19 ET | 3109 | 19.23 |
| 01:21 ET | 400 | 19.23 |
| 01:24 ET | 788 | 19.23 |
| 01:26 ET | 100 | 19.235 |
| 01:28 ET | 800 | 19.225 |
| 01:30 ET | 261 | 19.225 |
| 01:32 ET | 234 | 19.23 |
| 01:33 ET | 200 | 19.23 |
| 01:35 ET | 200 | 19.23 |
| 01:37 ET | 1632 | 19.24 |
| 01:39 ET | 1593 | 19.235 |
| 01:42 ET | 2459 | 19.23 |
| 01:44 ET | 300 | 19.23 |
| 01:46 ET | 300 | 19.23 |
| 01:48 ET | 370 | 19.225 |
| 01:50 ET | 5029 | 19.24 |
| 01:51 ET | 100 | 19.25 |
| 01:53 ET | 1454 | 19.25 |
| 01:55 ET | 200 | 19.26 |
| 01:57 ET | 3830 | 19.25 |
| 02:00 ET | 100 | 19.25 |
| 02:02 ET | 300 | 19.25 |
| 02:04 ET | 592 | 19.245 |
| 02:06 ET | 300 | 19.245 |
| 02:08 ET | 400 | 19.25 |
| 02:09 ET | 1400 | 19.26 |
| 02:11 ET | 4069 | 19.24 |
| 02:13 ET | 1129 | 19.235 |
| 02:15 ET | 129 | 19.2301 |
| 02:18 ET | 4381 | 19.2417 |
| 02:20 ET | 2872 | 19.26 |
| 02:22 ET | 1774 | 19.25 |
| 02:24 ET | 457 | 19.25 |
| 02:26 ET | 822 | 19.2536 |
| 02:27 ET | 2082 | 19.25 |
| 02:29 ET | 935 | 19.25 |
| 02:31 ET | 705 | 19.245 |
| 02:33 ET | 200 | 19.245 |
| 02:36 ET | 5239 | 19.215 |
| 02:38 ET | 276 | 19.215 |
| 02:40 ET | 500 | 19.2127 |
| 02:42 ET | 400 | 19.215 |
| 02:44 ET | 500 | 19.22 |
| 02:45 ET | 2200 | 19.215 |
| 02:47 ET | 2096 | 19.22 |
| 02:49 ET | 700 | 19.22 |
| 02:51 ET | 5572 | 19.2 |
| 02:54 ET | 100 | 19.195 |
| 02:56 ET | 300 | 19.195 |
| 02:58 ET | 2136 | 19.185 |
| 03:00 ET | 100 | 19.185 |
| 03:02 ET | 397 | 19.185 |
| 03:03 ET | 5386 | 19.18 |
| 03:05 ET | 3110 | 19.185 |
| 03:07 ET | 300 | 19.185 |
| 03:09 ET | 500 | 19.185 |
| 03:12 ET | 2434 | 19.195 |
| 03:14 ET | 2100 | 19.195 |
| 03:16 ET | 9890 | 19.19 |
| 03:18 ET | 100 | 19.185 |
| 03:20 ET | 200 | 19.185 |
| 03:21 ET | 200 | 19.185 |
| 03:23 ET | 500 | 19.19 |
| 03:25 ET | 6421 | 19.185 |
| 03:27 ET | 560 | 19.185 |
| 03:30 ET | 4253 | 19.175 |
| 03:32 ET | 23429 | 19.19 |
| 03:34 ET | 2784 | 19.19 |
| 03:36 ET | 300 | 19.19 |
| 03:38 ET | 3675 | 19.18 |
| 03:39 ET | 1262 | 19.175 |
| 03:41 ET | 926 | 19.18 |
| 03:43 ET | 1500 | 19.175 |
| 03:45 ET | 4542 | 19.185 |
| 03:48 ET | 3096 | 19.185 |
| 03:50 ET | 8502 | 19.18 |
| 03:52 ET | 13352 | 19.18 |
| 03:54 ET | 8888 | 19.195 |
| 03:56 ET | 12489 | 19.18 |
| 03:57 ET | 11664 | 19.17 |
| 03:59 ET | 22095 | 19.17 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equity Commonwealth | 2.1B | 24.4x | -18.86% |
Farmland Partners Inc | 523.4M | 26.5x | --- |
Getty Realty Corp | 1.5B | 23.3x | -0.25% |
Postal Realty Trust Inc | 305.9M | 126.3x | -9.94% |
One Liberty Properties Inc | 505.3M | 17.3x | +5.61% |
Gladstone Land Corp | 479.5M | 246.2x | --- |
Company Information
Equity Commonwealth is an internally managed and self-advised real estate investment trust (REIT). The Company is primarily engaged in the ownership and operation of office properties in the United States. It operates as an umbrella partnership real estate investment trust (UPREIT) and conducting substantially all of its activities through EQC Operating Trust (Operating Trust). Its portfolio consists of approximately four properties (eight buildings), that were leased to 98 tenants with a total of 1.5 million square feet. The Company's properties include 1225 Seventeenth Street (17th Street Plaza), Denver, Colorado; 1250 H Street, NW, Washington, District of Columbia; 206 East 9th Street (Capitol Tower), Austin, Texas, and Bridgepoint Square, Austin, Texas. The Company is focused on creating value through asset management and improved operating results.
Contact Information
- Headquarters
- Two North Riverside Plaza, Suite 2000CHICAGO, IL, United States 60606
- Phone
- 312-646-2800
- Fax
- ---
Executives
- Chairman of the Board of Trustees, President, Chief Executive Officer
- David Helfand
- Chief Financial Officer, Executive Vice President, Treasurer
- William Griffiths
- Chief Operating Officer, Executive Vice President
- David Weinberg
- Executive Vice President, General Counsel, Secretary
- Orrin Shifrin
- Lead Independent Trustee
- Peter Linneman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $60.1M |
Shares Outstanding | 107.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.28 |
EPS | $0.79 |
Book Value | $22.32 |
P/E Ratio | 24.4x |
Price/Sales (TTM) | 33.8 |
Price/Cash Flow (TTM) | 19.6x |
Operating Margin | -34.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
