Stocks Overview

LAST PRICE
27.5200
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.0726%)

Bid / Lots
27.0000/ 2
Ask / Lots
28.1900/ 1
Open / Previous Close
27.7500 / 27.5400
Day Range
Low 27.4700
High 27.7990
52 Week Range
Low 24.4400
High 34.7300
Volume
1,977,726
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 27.54
Time	Volume	EQNR
09:32 ET	48462	27.7301
09:34 ET	20309	27.655
09:36 ET	12388	27.65
09:38 ET	8482	27.685
09:39 ET	5400	27.67
09:41 ET	12975	27.65
09:43 ET	1940	27.62
09:45 ET	12473	27.57
09:48 ET	7811	27.545
09:50 ET	9159	27.58
09:52 ET	8000	27.6
09:54 ET	6472	27.57
09:56 ET	5396	27.555
09:57 ET	8098	27.56
09:59 ET	5679	27.58
10:01 ET	2977	27.595
10:03 ET	8703	27.59
10:06 ET	2409	27.61
10:08 ET	10443	27.615
10:10 ET	12386	27.63
10:12 ET	34298	27.64
10:14 ET	20027	27.62
10:15 ET	7645	27.639
10:17 ET	19278	27.64
10:19 ET	27718	27.675
10:21 ET	44698	27.7
10:24 ET	43034	27.74
10:26 ET	87306	27.725
10:28 ET	39969	27.73
10:30 ET	11696	27.76
10:32 ET	47055	27.7
10:33 ET	8909	27.66
10:35 ET	5598	27.7
10:37 ET	1300	27.695
10:39 ET	6303	27.7
10:42 ET	4765	27.725
10:44 ET	500	27.72
10:46 ET	9441	27.73
10:48 ET	4475	27.73
10:50 ET	4196	27.72
10:51 ET	4088	27.7165
10:53 ET	700	27.71
10:55 ET	4027	27.71
10:57 ET	9300	27.715
11:00 ET	2782	27.71
11:02 ET	500	27.71
11:04 ET	20272	27.75
11:06 ET	10346	27.69
11:08 ET	300	27.679
11:09 ET	2120	27.6601
11:11 ET	4121	27.69
11:13 ET	1091	27.665
11:15 ET	2697	27.675
11:18 ET	2295	27.655
11:20 ET	5508	27.63
11:22 ET	1791	27.615
11:24 ET	3924	27.615
11:26 ET	1918	27.61
11:27 ET	3540	27.64
11:29 ET	1406	27.635
11:31 ET	1572	27.63
11:33 ET	3703	27.63
11:36 ET	2897	27.63
11:38 ET	1293	27.635
11:40 ET	1413	27.6392
11:42 ET	4881	27.605
11:44 ET	300	27.605
11:45 ET	4795	27.595
11:47 ET	1915	27.61
11:49 ET	200	27.615
11:51 ET	1500	27.635
11:54 ET	2322	27.635
11:56 ET	800	27.645
11:58 ET	2204	27.63
12:00 ET	1319	27.625
12:02 ET	3032	27.6099
12:03 ET	2969	27.59
12:05 ET	11458	27.605
12:07 ET	2905	27.595
12:09 ET	4657	27.605
12:12 ET	1786	27.595
12:14 ET	3819	27.6
12:16 ET	1679	27.585
12:18 ET	14706	27.56
12:20 ET	4677	27.5725
12:21 ET	3250	27.575
12:23 ET	1000	27.58
12:25 ET	7303	27.565
12:27 ET	6000	27.565
12:30 ET	606	27.565
12:32 ET	3680	27.58
12:34 ET	500	27.575
12:36 ET	1878	27.575
12:38 ET	750	27.58
12:39 ET	3689	27.575
12:41 ET	15081	27.6
12:43 ET	2459	27.59
12:45 ET	6642	27.585
12:48 ET	2480	27.585
12:50 ET	23600	27.575
12:52 ET	6489	27.56
12:54 ET	13970	27.555
12:56 ET	663	27.555
12:57 ET	4926	27.565
12:59 ET	18842	27.56
01:01 ET	3534	27.565
01:03 ET	3300	27.56
01:06 ET	8755	27.555
01:08 ET	12510	27.565
01:10 ET	3520	27.555
01:12 ET	1900	27.555
01:14 ET	9304	27.56
01:15 ET	1355	27.58
01:17 ET	400	27.57
01:19 ET	4303	27.56
01:21 ET	685	27.57
01:24 ET	1600	27.56
01:26 ET	2190	27.565
01:28 ET	4720	27.56
01:30 ET	4154	27.555
01:32 ET	2553	27.555
01:33 ET	794	27.555
01:35 ET	3273	27.545
01:37 ET	3988	27.54
01:39 ET	2483	27.535
01:42 ET	7080	27.5315
01:44 ET	7325	27.535
01:46 ET	1323	27.5325
01:48 ET	17473	27.55
01:50 ET	2625	27.555
01:51 ET	1074	27.56
01:53 ET	547	27.585
01:55 ET	234	27.585
01:57 ET	732	27.59
02:00 ET	353	27.595
02:02 ET	2987	27.59
02:04 ET	2124	27.575
02:06 ET	2730	27.565
02:08 ET	1123	27.59
02:09 ET	652	27.5863
02:11 ET	8413	27.57
02:13 ET	200	27.56
02:15 ET	2182	27.555
02:18 ET	4514	27.56
02:20 ET	3070	27.56
02:22 ET	1100	27.56
02:24 ET	2886	27.555
02:26 ET	1912	27.555
02:27 ET	18075	27.58
02:29 ET	900	27.57
02:31 ET	5457	27.555
02:33 ET	3482	27.555
02:36 ET	4783	27.555
02:38 ET	7259	27.565
02:40 ET	1609	27.56
02:42 ET	862	27.555
02:44 ET	11279	27.55
02:45 ET	3717	27.55
02:47 ET	1800	27.55
02:49 ET	1897	27.555
02:51 ET	2526	27.545
02:54 ET	10673	27.535
02:56 ET	1400	27.545
02:58 ET	4988	27.5413
03:00 ET	2595	27.55
03:02 ET	6037	27.56
03:03 ET	3312	27.565
03:05 ET	4904	27.555
03:07 ET	3353	27.545
03:09 ET	1613	27.54
03:12 ET	4240	27.54
03:14 ET	200	27.54
03:16 ET	14511	27.54
03:18 ET	826	27.535
03:20 ET	600	27.53
03:21 ET	4998	27.535
03:23 ET	800	27.53
03:25 ET	3969	27.535
03:27 ET	2082	27.535
03:30 ET	12050	27.54
03:32 ET	7001	27.55
03:34 ET	904	27.55
03:36 ET	1000	27.54
03:38 ET	8565	27.54
03:39 ET	10513	27.53
03:41 ET	4642	27.51
03:43 ET	4327	27.5
03:45 ET	11904	27.485
03:48 ET	21301	27.495
03:50 ET	13201	27.475
03:52 ET	48551	27.55
03:54 ET	36848	27.535
03:56 ET	52250	27.515
03:57 ET	46950	27.525
03:59 ET	83005	27.52

Data delayed at least 15 minutes.

Yesterday
- DJ Wind Energy Is Getting Its Mojo Back -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
  9:30PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 18, 2024
- DJ Wind Energy Is Starting to Revive. The Election Could Throw a Wrench in the Works. -- Barrons.com, from 1:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
  1:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
- DJ Equinor ASA Stock Falls Monday, Outperforms Market, from 12:02PM ET on Monday Jun 17, 2024 by Dow Jones
  12:02PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 14, 2024
- DJ Equinor ASA Stock Falls Friday, from 1:09PM ET on Friday Jun 14, 2024 by Dow Jones
  1:09PM ET on Friday Jun 14, 2024 by Dow Jones
Jun 13, 2024
- DJ Equinor ASA Stock Falls Thursday, Underperforms Market, from 12:19PM ET on Thursday Jun 13, 2024 by Dow Jones
  12:19PM ET on Thursday Jun 13, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEQNR Equinor ASA	83.4B	8.5x	+11.71%
United StatesE Eni SpA	49.0B	13.1x	+4.61%
United StatesOMVKY Omv AG	13.7B	8.2x	+32.71%
United StatesSU Suncor Energy Inc	47.2B	8.3x	+25.65%
United StatesCVE Cenovus Energy Inc	34.9B	10.5x	---
United StatesPBR Petroleo Brasileiro SA Petrobras	90.4B	4.5x	+40.76%
As of 2024-06-22

Equinor ASA, formerly Statoil ASA is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.

Contact Information

Headquarters: Forusbeen 50STAVANGER, Norway 4035
Phone: ---
Fax: ---

Executives

Independent Chairman of the Board: Jon Reinhardsen
President, Chief Executive Officer: Anders Opedal
Independent Deputy Chairman of the Board: Anne Drinkwater
Chief Financial Officer, Executive Vice President: Torgrim Reitan
Executive Vice President, Chief Technology Officer: Hege Skryseth

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$83.4B
Revenue (TTM)	$102.7B
Shares Outstanding	3.0B
Dividend Yield	12.35%
Annual Dividend Rate	3.4000 USD
Ex-Dividend Date	05-15-24
Pay Date	05-28-24
Beta	0.81
EPS	$3.22
Book Value	$16.47
P/E Ratio	8.5x
Price/Sales (TTM)	0.8
Price/Cash Flow (TTM)	4.4x
Operating Margin	30.06%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Equinor ASA
NYSE:EQNRUnited States

Search Criteria

Charts

Recent News

Yesterday

DJ Wind Energy Is Getting Its Mojo Back -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones

Jun 18, 2024

DJ Wind Energy Is Starting to Revive. The Election Could Throw a Wrench in the Works. -- Barrons.com, from 1:00AM ET on Tuesday Jun 18, 2024 by Dow Jones

Jun 17, 2024

DJ Equinor ASA Stock Falls Monday, Outperforms Market, from 12:02PM ET on Monday Jun 17, 2024 by Dow Jones

Jun 14, 2024

DJ Equinor ASA Stock Falls Friday, from 1:09PM ET on Friday Jun 14, 2024 by Dow Jones

Jun 13, 2024

DJ Equinor ASA Stock Falls Thursday, Underperforms Market, from 12:19PM ET on Thursday Jun 13, 2024 by Dow Jones

Integrated Oil & Gas Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar