• LAST PRICE
    27.0400
  • TODAY'S CHANGE (%)
    Trending Up0.5300 (1.9992%)
  • Bid / Lots
    27.0000/ 1
  • Ask / Lots
    27.3500/ 1
  • Open / Previous Close
    26.5800 / 26.5100
  • Day Range
    Low 26.5600
    High 27.0600
  • 52 Week Range
    Low 24.4400
    High 34.7300
  • Volume
    1,803,461
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.51
TimeVolumeEQNR
09:32 ET3970726.63
09:34 ET1144326.66
09:36 ET515826.655
09:38 ET604926.675
09:39 ET652826.66
09:41 ET342726.66
09:43 ET699826.645
09:45 ET379626.65
09:48 ET117226.65
09:50 ET949626.64
09:52 ET391526.625
09:54 ET601626.625
09:56 ET675126.6
09:57 ET240326.6
09:59 ET372826.62
10:01 ET1311926.68
10:03 ET1626326.75
10:06 ET1955626.825
10:08 ET3010626.8
10:10 ET2183726.765
10:12 ET1856226.835
10:14 ET415026.85
10:15 ET609426.8659
10:17 ET970026.83
10:19 ET861626.79
10:21 ET616626.795
10:24 ET1293626.81
10:26 ET4052026.83
10:28 ET280826.84
10:30 ET596126.88
10:32 ET370226.865
10:33 ET1176626.82
10:35 ET60026.83
10:37 ET533426.81
10:39 ET475526.82
10:42 ET895926.79
10:44 ET617026.825
10:46 ET1640526.84
10:48 ET1946626.84
10:50 ET1114526.83
10:51 ET1509726.82
10:53 ET1047026.8
10:55 ET836126.82
10:57 ET930026.84
11:00 ET301426.865
11:02 ET209326.85
11:04 ET147326.87
11:06 ET68626.865
11:08 ET220026.87
11:09 ET309926.855
11:11 ET857826.83
11:13 ET266026.825
11:15 ET408926.835
11:18 ET113326.845
11:20 ET215526.845
11:22 ET113926.85
11:24 ET189026.855
11:26 ET130026.86
11:27 ET350226.86
11:29 ET1889226.86
11:31 ET191126.835
11:33 ET64226.83
11:36 ET290526.83
11:38 ET156226.85
11:40 ET483526.86
11:42 ET80926.85
11:44 ET157526.855
11:45 ET697826.84
11:47 ET234026.83
11:49 ET75226.84
11:51 ET227526.84
11:54 ET131826.845
11:56 ET161826.84
11:58 ET236026.84
12:00 ET93626.83
12:02 ET413226.82
12:03 ET90026.83
12:05 ET576426.845
12:07 ET905426.84
12:09 ET290526.85
12:12 ET901626.86
12:14 ET571926.8337
12:16 ET428726.81
12:18 ET859926.81
12:20 ET606126.81
12:21 ET127226.815
12:23 ET520426.8275
12:25 ET175526.825
12:27 ET356326.82
12:30 ET1068526.82
12:32 ET559226.825
12:34 ET1845126.825
12:36 ET1366026.825
12:38 ET993226.84
12:39 ET1212926.85
12:41 ET665226.855
12:43 ET911426.835
12:45 ET877226.82
12:48 ET338926.825
12:50 ET1673726.84
12:52 ET1857926.85
12:54 ET381726.8764
12:56 ET1050926.88
12:57 ET660726.92
12:59 ET191926.915
01:01 ET363326.9003
01:03 ET368926.93
01:06 ET190226.93
01:08 ET232926.94
01:10 ET140326.935
01:12 ET260126.9499
01:14 ET1702926.94
01:15 ET610126.94
01:17 ET922226.95
01:19 ET246426.92
01:21 ET155926.94
01:24 ET833826.95
01:26 ET245526.94
01:28 ET100026.94
01:30 ET393326.94
01:32 ET335226.93
01:33 ET350026.93
01:35 ET177126.925
01:37 ET317326.925
01:39 ET299726.92
01:42 ET350126.92
01:44 ET51826.92
01:46 ET340926.935
01:48 ET837126.935
01:50 ET1819626.955
01:51 ET351526.9605
01:53 ET381326.96
01:55 ET502826.96
01:57 ET122526.94
02:00 ET90026.95
02:02 ET324726.945
02:04 ET100126.94
02:06 ET193626.94
02:08 ET570426.93
02:09 ET144926.93
02:11 ET520826.915
02:13 ET423326.93
02:15 ET374326.935
02:18 ET170026.94
02:20 ET1119426.935
02:22 ET120426.935
02:24 ET1073526.93
02:26 ET70026.9301
02:27 ET1237926.9401
02:29 ET1178626.95
02:31 ET1060926.965
02:33 ET108026.97
02:36 ET100026.97
02:38 ET279326.965
02:40 ET854126.965
02:42 ET64926.965
02:44 ET77026.965
02:45 ET886126.965
02:47 ET1108126.97
02:49 ET95426.965
02:51 ET213826.965
02:54 ET40026.97
02:56 ET370126.975
02:58 ET113026.975
03:00 ET632526.965
03:02 ET1284326.975
03:03 ET182326.965
03:05 ET271626.975
03:07 ET542526.975
03:09 ET241426.98
03:12 ET869226.975
03:14 ET32726.975
03:16 ET220926.985
03:18 ET88726.985
03:20 ET228326.985
03:21 ET1497226.985
03:23 ET480226.985
03:25 ET21726.975
03:27 ET462726.98
03:30 ET1119126.985
03:32 ET640227
03:34 ET1995426.99
03:36 ET676927
03:38 ET959926.995
03:39 ET1226527
03:41 ET1090927.01
03:43 ET1240327.02
03:45 ET349027.01
03:48 ET2464726.985
03:50 ET816527.01
03:52 ET3304927.03
03:54 ET3683027.035
03:56 ET2670227
03:57 ET2450627.02
03:59 ET21549427.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEQNR
Equinor ASA
73.9B
8.3x
+11.71%
United StatesE
Eni SpA
52.7B
12.2x
+4.61%
United StatesOMVKY
Omv AG
14.0B
8.2x
+32.71%
United StatesSU
Suncor Energy Inc
51.2B
9.5x
+25.65%
United StatesCVE
Cenovus Energy Inc
34.7B
10.3x
---
United StatesPBR
Petroleo Brasileiro SA Petrobras
90.3B
6.6x
+40.76%
As of 2024-08-23

Company Information

Equinor ASA, formerly Statoil ASA is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.

Contact Information

Headquarters
Forusbeen 50STAVANGER, Norway 4035
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Jon Reinhardsen
President, Chief Executive Officer
Anders Opedal
Independent Deputy Chairman of the Board
Anne Drinkwater
Chief Financial Officer, Executive Vice President
Torgrim Reitan
Executive Vice President, Chief Technology Officer
Hege Skryseth

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$73.9B
Revenue (TTM)
$105.3B
Shares Outstanding
2.8B
Dividend Yield
11.83%
Annual Dividend Rate
3.2000 USD
Ex-Dividend Date
08-19-24
Pay Date
08-28-24
Beta
0.81
EPS
$3.28
Book Value
$16.47
P/E Ratio
8.3x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
3.8x
Operating Margin
29.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.