• LAST PRICE
    27.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    26.7900/ 1
  • Ask / Lots
    27.5400/ 1
  • Open / Previous Close
    27.0900 / 27.1900
  • Day Range
    Low 26.9850
    High 27.3300
  • 52 Week Range
    Low 24.4400
    High 34.7300
  • Volume
    2,503,449
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 26.95
TimeVolumeEQNR
09:32 ET7536327.15
09:34 ET1554727.155
09:36 ET1516627.19
09:38 ET2123327.2117
09:39 ET832127.18
09:41 ET485627.195
09:43 ET1317227.215
09:45 ET1042927.26
09:48 ET1179027.255
09:50 ET1083027.235
09:52 ET384727.285
09:54 ET937427.3
09:56 ET622927.29
09:57 ET1048327.29
09:59 ET367627.29
10:01 ET5755427.28
10:03 ET1074027.28
10:06 ET1734327.27
10:08 ET1257227.26
10:10 ET796127.25
10:12 ET578627.24
10:14 ET1179927.31
10:15 ET2481827.3
10:17 ET2086227.28
10:19 ET1110927.24
10:21 ET618227.245
10:24 ET2279027.25
10:26 ET1135627.31
10:28 ET335027.285
10:30 ET139727.28
10:32 ET772227.21
10:33 ET242627.22
10:35 ET571227.1695
10:37 ET416627.135
10:39 ET538927.12
10:42 ET983627.11
10:44 ET431127.12
10:46 ET706227.16
10:48 ET1330927.17
10:50 ET388527.175
10:51 ET372527.16
10:53 ET226427.1799
10:55 ET464827.13
10:57 ET376127.15
11:00 ET325127.13
11:02 ET375727.13
11:04 ET226627.13
11:06 ET276227.13
11:08 ET322227.135
11:09 ET250027.13
11:11 ET444227.11
11:13 ET274827.11
11:15 ET294727.12
11:18 ET244827.09
11:20 ET430027.095
11:22 ET1418327.11
11:24 ET414727.105
11:26 ET165827.11
11:27 ET565227.12
11:29 ET140527.12
11:31 ET615627.1
11:33 ET160027.095
11:36 ET229727.07
11:38 ET168627.03
11:40 ET514027.07
11:42 ET280527.09
11:44 ET290027.0999
11:45 ET10027.095
11:47 ET515927.125
11:49 ET838627.15
11:51 ET617427.16
11:54 ET1232827.155
11:56 ET1131727.16
11:58 ET141827.1612
12:00 ET649927.165
12:02 ET932627.18
12:03 ET276627.17
12:05 ET602727.14
12:07 ET110027.12
12:09 ET347127.1
12:12 ET60027.1
12:14 ET206427.09
12:16 ET489027.1
12:18 ET290027.105
12:20 ET66327.1
12:21 ET228327.09
12:23 ET90027.075
12:25 ET595527.06
12:27 ET651827.07
12:30 ET281127.07
12:32 ET420027.05
12:34 ET344627.06
12:36 ET530327.05
12:38 ET134127.055
12:39 ET259227.055
12:41 ET170227.045
12:43 ET638127.05
12:45 ET341927.06
12:48 ET138427.045
12:50 ET207027.06
12:52 ET10027.055
12:54 ET364927.07
12:56 ET196227.07
12:57 ET808427.075
12:59 ET366027.08
01:01 ET450227.055
01:03 ET460027.04
01:06 ET382327.05
01:08 ET530027.04
01:10 ET1111027.025
01:12 ET193127.045
01:14 ET277327.055
01:15 ET150027.05
01:17 ET160827.0403
01:19 ET145827.04
01:21 ET571427.035
01:24 ET145927.03
01:26 ET943827.0399
01:28 ET188827.04
01:30 ET285127.05
01:32 ET438427.025
01:33 ET961427.015
01:35 ET220027.025
01:37 ET960127.025
01:39 ET814627.025
01:42 ET438027.035
01:44 ET767627.04
01:46 ET136727.04
01:48 ET1094427.065
01:50 ET188827.045
01:51 ET253227.045
01:53 ET490127.045
01:55 ET787727.035
01:57 ET66027.03
02:00 ET102327.035
02:02 ET262927.01
02:04 ET880326.995
02:06 ET984327
02:08 ET770827.0055
02:09 ET261427.02
02:11 ET555526.985
02:13 ET846627.01
02:15 ET1107027.01
02:18 ET278727.015
02:20 ET1334327.005
02:22 ET829227.035
02:24 ET510427.045
02:26 ET808427.055
02:27 ET2254127.08
02:29 ET609627.075
02:31 ET1026827.07
02:33 ET953427.085
02:36 ET2115727.105
02:38 ET1311427.1
02:40 ET1130127.105
02:42 ET289627.09
02:44 ET417827.075
02:45 ET343027.065
02:47 ET906027.075
02:49 ET300027.07
02:51 ET160027.075
02:54 ET4010627.085
02:56 ET597727.075
02:58 ET982127.065
03:00 ET729427.075
03:02 ET673527.075
03:03 ET1519727.08
03:05 ET285227.085
03:07 ET1236427.085
03:09 ET276027.085
03:12 ET1429627.095
03:14 ET549527.085
03:16 ET529527.085
03:18 ET495327.075
03:20 ET853427.08
03:21 ET551427.085
03:23 ET2432527.095
03:25 ET253027.105
03:27 ET160027.105
03:30 ET350027.11
03:32 ET2416827.115
03:34 ET2761527.13
03:36 ET1771927.135
03:38 ET4718127.14
03:39 ET607127.135
03:41 ET1544427.135
03:43 ET4388027.155
03:45 ET2044927.145
03:48 ET3031827.165
03:50 ET1184827.169
03:52 ET3377127.185
03:54 ET2240127.185
03:56 ET4386127.165
03:57 ET2489427.155
03:59 ET8906927.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEQNR
Equinor ASA
74.4B
8.4x
+11.71%
United StatesE
Eni SpA
50.1B
13.0x
+4.61%
United StatesOMVKY
Omv AG
14.0B
8.2x
+32.71%
United StatesSU
Suncor Energy Inc
49.2B
8.8x
+25.65%
United StatesCVE
Cenovus Energy Inc
37.9B
11.6x
---
United StatesPBR
Petroleo Brasileiro SA Petrobras
96.2B
4.8x
+40.76%
As of 2024-07-18

Company Information

Equinor ASA, formerly Statoil ASA is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.

Contact Information

Headquarters
Forusbeen 50STAVANGER, Norway 4035
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Jon Reinhardsen
President, Chief Executive Officer
Anders Opedal
Independent Deputy Chairman of the Board
Anne Drinkwater
Chief Financial Officer, Executive Vice President
Torgrim Reitan
Executive Vice President, Chief Technology Officer
Hege Skryseth

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$74.4B
Revenue (TTM)
$102.7B
Shares Outstanding
2.8B
Dividend Yield
12.50%
Annual Dividend Rate
3.4000 USD
Ex-Dividend Date
05-15-24
Pay Date
05-28-24
Beta
0.80
EPS
$3.22
Book Value
$16.47
P/E Ratio
8.4x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
3.9x
Operating Margin
30.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.