• LAST PRICE
    26.5900
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (2.3086%)
  • Bid / Lots
    26.0600/ 1
  • Ask / Lots
    26.7000/ 47
  • Open / Previous Close
    26.5700 / 25.9900
  • Day Range
    Low 26.2650
    High 26.7800
  • 52 Week Range
    Low 24.0200
    High 34.7300
  • Volume
    4,340,658
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 25.99
TimeVolumeEQNR
09:32 ET5942526.54
09:34 ET2509326.43
09:36 ET1057626.455
09:38 ET530626.52
09:39 ET512026.52
09:41 ET1763226.52
09:43 ET1848226.47
09:45 ET1876726.475
09:48 ET8815926.55
09:50 ET2515426.63
09:52 ET1746526.66
09:54 ET2720226.63
09:56 ET4758226.695
09:57 ET6535126.715
09:59 ET4524726.735
10:01 ET3061326.75
10:03 ET2407126.755
10:06 ET4270326.745
10:08 ET2048726.78
10:10 ET1514026.76
10:12 ET958226.745
10:14 ET1414626.735
10:15 ET2356726.74
10:17 ET1007426.73
10:19 ET1186326.71
10:21 ET2449026.735
10:24 ET3359426.67
10:26 ET4216026.64
10:28 ET1723026.7
10:30 ET2660226.67
10:32 ET1530126.682
10:33 ET827726.675
10:35 ET669326.695
10:37 ET1202826.62
10:39 ET1300726.63
10:42 ET1293426.6211
10:44 ET522226.625
10:46 ET596326.68
10:48 ET991226.635
10:50 ET547926.62
10:51 ET1076326.6
10:53 ET1454326.62
10:55 ET596826.6
10:57 ET996526.58
11:00 ET727026.545
11:02 ET5295726.51
11:04 ET1296426.53
11:06 ET4604326.48
11:08 ET745526.5
11:09 ET1651226.495
11:11 ET3001126.48
11:13 ET1411426.45
11:15 ET514526.405
11:18 ET710726.44
11:20 ET1160026.4309
11:22 ET1112626.385
11:24 ET988626.39
11:26 ET705626.43
11:27 ET1032226.435
11:29 ET535426.41
11:31 ET9440426.335
11:33 ET1058426.39
11:36 ET2082626.37
11:38 ET4457426.39
11:40 ET1209726.45
11:42 ET2027326.445
11:44 ET1978326.46
11:45 ET1624026.455
11:47 ET960326.455
11:49 ET1484126.44
11:51 ET1157426.45
11:54 ET683126.425
11:56 ET21847826.405
11:58 ET668526.39
12:00 ET942926.395
12:02 ET336126.3909
12:03 ET611126.4
12:05 ET767326.395
12:07 ET839226.405
12:09 ET347426.4
12:12 ET526226.4
12:14 ET695826.375
12:16 ET418626.3801
12:18 ET207326.385
12:20 ET429926.395
12:21 ET536626.37
12:23 ET168726.365
12:25 ET1164626.36
12:27 ET285226.35
12:30 ET261526.355
12:32 ET447226.35
12:34 ET332426.345
12:36 ET478626.345
12:38 ET505426.325
12:39 ET379526.315
12:41 ET448926.325
12:43 ET169726.345
12:45 ET211926.36
12:48 ET901626.365
12:50 ET313126.36
12:52 ET525126.365
12:54 ET324326.365
12:56 ET647126.355
12:57 ET460026.355
12:59 ET381726.36
01:01 ET209026.34
01:03 ET562126.345
01:06 ET323026.34
01:08 ET90026.345
01:10 ET351226.365
01:12 ET777826.365
01:14 ET437526.36
01:15 ET162526.345
01:17 ET580326.35
01:19 ET311426.34
01:21 ET515826.36
01:24 ET396626.3599
01:26 ET871026.38
01:28 ET333126.385
01:30 ET517726.385
01:32 ET88526.385
01:33 ET616726.37
01:35 ET135726.35
01:37 ET729826.34
01:39 ET493026.34
01:42 ET119726.35
01:44 ET254026.355
01:46 ET482426.3851
01:48 ET636726.372
01:50 ET95726.375
01:51 ET1639326.365
01:53 ET431826.375
01:55 ET251126.3601
01:57 ET140026.375
02:00 ET92126.38
02:02 ET593826.375
02:04 ET269126.365
02:06 ET544726.34
02:08 ET287026.31
02:09 ET158126.314
02:11 ET313926.335
02:13 ET90026.3399
02:15 ET979826.331
02:18 ET100026.315
02:20 ET296726.31
02:22 ET495126.2909
02:24 ET504126.3
02:26 ET60026.305
02:27 ET922426.285
02:29 ET922826.28
02:31 ET182626.3
02:33 ET224326.32
02:36 ET775426.34
02:38 ET244226.34
02:40 ET257526.36
02:42 ET5614726.365
02:44 ET943426.35
02:45 ET183526.355
02:47 ET652426.375
02:49 ET457026.375
02:51 ET821426.365
02:54 ET281126.38
02:56 ET606726.385
02:58 ET552226.385
03:00 ET487626.37
03:02 ET1353226.365
03:03 ET400826.37
03:05 ET491926.35
03:07 ET1058226.355
03:09 ET490826.365
03:12 ET358326.38
03:14 ET590326.385
03:16 ET8737626.41
03:18 ET1270226.44
03:20 ET449626.435
03:21 ET3311226.415
03:23 ET970626.39
03:25 ET1473026.385
03:27 ET2664026.405
03:30 ET1131726.415
03:32 ET3376026.4366
03:34 ET1838726.465
03:36 ET1939126.465
03:38 ET1298326.455
03:39 ET768226.475
03:41 ET833626.475
03:43 ET2927826.485
03:45 ET2017126.475
03:48 ET2375726.485
03:50 ET2476726.455
03:52 ET7189626.455
03:54 ET4189926.445
03:56 ET11995126.495
03:57 ET9898726.535
03:59 ET66188026.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEQNR
Equinor ASA
71.6B
8.1x
+11.71%
United StatesE
Eni SpA
50.8B
11.7x
+4.61%
United StatesOMVKY
Omv AG
14.2B
8.3x
+32.71%
United StatesSU
Suncor Energy Inc
48.9B
8.9x
+25.65%
United StatesCVE
Cenovus Energy Inc
31.5B
9.2x
---
United StatesPBR
Petroleo Brasileiro SA Petrobras
93.3B
6.7x
+40.76%
As of 2024-10-02

Company Information

Equinor ASA, formerly Statoil ASA is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.

Contact Information

Headquarters
Forusbeen 50STAVANGER, Norway 4035
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Jon Reinhardsen
President, Chief Executive Officer
Anders Opedal
Independent Deputy Chairman of the Board
Anne Drinkwater
Chief Financial Officer, Executive Vice President
Torgrim Reitan
Executive Vice President, Chief Technology Officer
Hege Skryseth

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$71.6B
Revenue (TTM)
$105.3B
Shares Outstanding
2.8B
Dividend Yield
12.03%
Annual Dividend Rate
3.2000 USD
Ex-Dividend Date
08-19-24
Pay Date
08-28-24
Beta
0.80
EPS
$3.28
Book Value
$16.47
P/E Ratio
8.1x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
3.7x
Operating Margin
29.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.