• LAST PRICE
    27.1200
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (1.3832%)
  • Bid / Lots
    26.0400/ 1
  • Ask / Lots
    27.2400/ 1
  • Open / Previous Close
    26.8000 / 26.7500
  • Day Range
    Low 26.6100
    High 27.1300
  • 52 Week Range
    Low 24.0200
    High 34.7300
  • Volume
    3,761,163
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.75
TimeVolumeEQNR
09:32 ET2960626.78
09:34 ET1784526.755
09:36 ET3153426.71
09:38 ET935426.66
09:39 ET1012826.66
09:41 ET686926.69
09:43 ET712526.74
09:45 ET1109126.77
09:48 ET2817026.8076
09:50 ET941026.83
09:52 ET715626.835
09:54 ET1014826.865
09:56 ET657026.81
09:57 ET1562726.81
09:59 ET1210226.805
10:01 ET604026.815
10:03 ET5710126.87
10:06 ET2159626.91
10:08 ET12364126.995
10:10 ET787526.965
10:12 ET3985126.95
10:14 ET3269526.98
10:15 ET1966326.98
10:17 ET2061427.01
10:19 ET1370727.045
10:21 ET2648927.03
10:24 ET2797127.015
10:26 ET10807326.955
10:28 ET2664026.93
10:30 ET2813526.915
10:32 ET1746326.91
10:33 ET18335126.97
10:35 ET1575426.92
10:37 ET321926.935
10:39 ET475526.91
10:42 ET657426.94
10:44 ET575226.94
10:46 ET346126.975
10:48 ET781526.99
10:50 ET547426.955
10:51 ET646326.935
10:53 ET335026.98
10:55 ET230826.96
10:57 ET340026.965
11:00 ET359126.98
11:02 ET2293426.95
11:04 ET1618526.965
11:06 ET768926.965
11:08 ET1208926.985
11:09 ET1013726.995
11:11 ET995326.995
11:13 ET603226.99
11:15 ET149526.975
11:18 ET740226.975
11:20 ET215426.975
11:22 ET1040826.97
11:24 ET1936826.93
11:26 ET480526.905
11:27 ET175026.89
11:29 ET1248626.885
11:31 ET400026.89
11:33 ET302826.905
11:36 ET200026.915
11:38 ET743526.92
11:40 ET427126.91
11:42 ET310026.92
11:44 ET198926.93
11:45 ET160026.94
11:47 ET40026.949
11:49 ET382826.925
11:51 ET500026.925
11:54 ET924026.925
11:56 ET526526.935
11:58 ET153026.93
12:00 ET342426.95
12:02 ET445626.9601
12:03 ET401526.955
12:05 ET434926.955
12:07 ET137226.95
12:09 ET370526.94
12:12 ET528026.945
12:14 ET2316926.985
12:16 ET620526.975
12:18 ET387726.955
12:20 ET1502126.945
12:21 ET1216626.925
12:23 ET1464826.935
12:25 ET257826.94
12:27 ET293626.935
12:30 ET218826.94
12:32 ET750626.935
12:34 ET307526.925
12:36 ET187526.93
12:38 ET266226.935
12:39 ET888026.945
12:41 ET696626.955
12:43 ET343626.955
12:45 ET1093326.955
12:48 ET626726.955
12:50 ET2978826.955
12:52 ET1053726.965
12:54 ET2248626.975
12:56 ET479726.975
12:57 ET590326.985
12:59 ET469726.9988
01:01 ET591826.995
01:03 ET261226.995
01:06 ET1542027.02
01:08 ET826827.005
01:10 ET1087026.995
01:12 ET668527.015
01:14 ET87327.03
01:15 ET1159127.025
01:17 ET845427.025
01:19 ET1000927.015
01:21 ET1638627.015
01:24 ET875727.03
01:26 ET207927.0398
01:28 ET2487727.005
01:30 ET1015826.995
01:32 ET289926.985
01:33 ET210326.99
01:35 ET847326.98
01:37 ET608226.97
01:39 ET1188426.975
01:42 ET1710626.965
01:44 ET808326.97
01:46 ET1613426.985
01:48 ET1247226.965
01:50 ET233326.98
01:51 ET1144226.975
01:53 ET871726.975
01:55 ET372726.98
01:57 ET1956626.975
02:00 ET643726.975
02:02 ET843426.955
02:04 ET1419926.965
02:06 ET2976626.995
02:08 ET2059826.985
02:09 ET1301926.985
02:11 ET3377827.01
02:13 ET1397327.015
02:15 ET1668627.005
02:18 ET1955227.045
02:20 ET871827.03
02:22 ET1837027.02
02:24 ET6558226.975
02:26 ET1091226.935
02:27 ET1374026.95
02:29 ET863926.92
02:31 ET1018926.915
02:33 ET685026.91
02:36 ET688926.935
02:38 ET1400126.91
02:40 ET980326.915
02:42 ET372826.935
02:44 ET1113126.96
02:45 ET860126.965
02:47 ET644326.975
02:49 ET543926.965
02:51 ET1782526.975
02:54 ET1162426.995
02:56 ET2769026.99
02:58 ET207226.99
03:00 ET1389427.001
03:02 ET639727
03:03 ET1771126.985
03:05 ET338726.99
03:07 ET2856327.005
03:09 ET1283727
03:12 ET607327.005
03:14 ET2624427.01
03:16 ET838227.005
03:18 ET5502227.02
03:20 ET1645327.01
03:21 ET3792727.005
03:23 ET1883626.965
03:25 ET414226.985
03:27 ET1462826.9815
03:30 ET2306226.99
03:32 ET2538526.995
03:34 ET1723427.005
03:36 ET1757127.035
03:38 ET1851227.02
03:39 ET1655027.02
03:41 ET3214627.02
03:43 ET819827.025
03:45 ET2747227.035
03:48 ET4668827.035
03:50 ET3079027.035
03:52 ET1387927.045
03:54 ET8087627.078
03:56 ET4740327.095
03:57 ET11300227.095
03:59 ET35442827.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEQNR
Equinor ASA
75.4B
8.3x
+11.71%
United StatesE
Eni SpA
51.9B
11.9x
+4.61%
United StatesOMVKY
Omv AG
14.4B
8.4x
+32.71%
United StatesSU
Suncor Energy Inc
50.8B
9.3x
+25.65%
United StatesCVE
Cenovus Energy Inc
33.6B
9.9x
---
United StatesPBR
Petroleo Brasileiro SA Petrobras
95.3B
6.8x
+40.76%
As of 2024-10-05

Company Information

Equinor ASA, formerly Statoil ASA is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.

Contact Information

Headquarters
Forusbeen 50STAVANGER, Norway 4035
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Jon Reinhardsen
President, Chief Executive Officer
Anders Opedal
Independent Deputy Chairman of the Board
Anne Drinkwater
Chief Financial Officer, Executive Vice President
Torgrim Reitan
Executive Vice President, Chief Technology Officer
Hege Skryseth

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$75.4B
Revenue (TTM)
$105.3B
Shares Outstanding
2.8B
Dividend Yield
11.80%
Annual Dividend Rate
3.2000 USD
Ex-Dividend Date
08-19-24
Pay Date
08-28-24
Beta
0.80
EPS
$3.28
Book Value
$16.47
P/E Ratio
8.3x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
3.9x
Operating Margin
29.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.