• LAST PRICE
    22.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.2627%)
  • Bid / Lots
    22.7800/ 1
  • Ask / Lots
    22.9000/ 3
  • Open / Previous Close
    22.9200 / 22.8400
  • Day Range
    Low 22.5750
    High 22.9400
  • 52 Week Range
    Low 22.1500
    High 33.6250
  • Volume
    4,364,932
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.84
TimeVolumeEQNR
09:32 ET12761822.88
09:33 ET3197122.86
09:35 ET4406322.91
09:37 ET1459422.895
09:39 ET3554522.805
09:42 ET2201822.78
09:44 ET1989722.755
09:46 ET1587522.76
09:48 ET3790422.77
09:50 ET1253422.785
09:51 ET1580922.745
09:53 ET1206222.72
09:55 ET1181722.745
09:57 ET1870322.731
10:00 ET321822.735
10:02 ET1653222.7
10:04 ET1270422.695
10:06 ET1370422.675
10:08 ET1671022.67
10:09 ET1457922.65
10:11 ET1011022.67
10:13 ET649922.66
10:15 ET1272822.675
10:18 ET1364722.64
10:20 ET869022.63
10:22 ET2729822.65
10:24 ET2822022.67
10:26 ET12034122.7
10:27 ET4727122.705
10:29 ET1105122.725
10:31 ET2234822.73
10:33 ET668322.73
10:36 ET1169922.7401
10:38 ET781522.73
10:40 ET3069722.715
10:42 ET3763322.71
10:44 ET818422.745
10:45 ET916122.725
10:47 ET976822.7047
10:49 ET2607122.71
10:51 ET2525722.69
10:54 ET889622.705
10:56 ET922622.73
10:58 ET619822.725
11:00 ET846022.705
11:02 ET601522.705
11:03 ET729722.69
11:05 ET729222.685
11:07 ET1862622.705
11:09 ET1585322.715
11:12 ET3797322.695
11:14 ET1446122.68
11:16 ET877222.685
11:18 ET462822.67
11:20 ET1171022.675
11:21 ET1123422.68
11:23 ET965722.695
11:25 ET1141522.68
11:27 ET790322.66
11:30 ET501922.655
11:32 ET382322.665
11:34 ET2413322.65
11:36 ET2331622.675
11:38 ET1106922.665
11:39 ET981922.655
11:41 ET295122.66
11:43 ET838422.64
11:45 ET378722.645
11:48 ET625222.65
11:50 ET1787322.645
11:52 ET508622.625
11:54 ET315622.62
11:56 ET440822.62
11:57 ET1413322.625
11:59 ET999022.615
12:01 ET857222.62
12:03 ET601322.6175
12:06 ET489622.61
12:08 ET947322.61
12:10 ET676922.6
12:12 ET255622.605
12:14 ET1759422.595
12:15 ET747922.585
12:17 ET1071122.59
12:19 ET1884622.605
12:21 ET5077022.61
12:24 ET2345922.605
12:26 ET2133022.595
12:28 ET1456422.605
12:30 ET503022.6
12:32 ET1227122.595
12:33 ET1101222.6175
12:35 ET284422.61
12:37 ET2337922.615
12:39 ET957022.61
12:42 ET1124722.595
12:44 ET920622.6
12:46 ET858722.605
12:48 ET1954922.61
12:50 ET603822.62
12:51 ET2185522.62
12:53 ET2984022.615
12:55 ET2243022.64
12:57 ET3918122.635
01:00 ET619022.625
01:02 ET863322.635
01:04 ET647922.635
01:06 ET2707922.6599
01:08 ET254922.65
01:09 ET246722.655
01:11 ET2090922.675
01:13 ET572522.67
01:15 ET2421722.66
01:18 ET324722.65
01:20 ET713622.655
01:22 ET282022.65
01:24 ET876922.64
01:26 ET555622.63
01:27 ET148122.63
01:29 ET400122.63
01:31 ET603222.63
01:33 ET950122.6475
01:36 ET1264122.63
01:38 ET668222.63
01:40 ET1580722.64
01:42 ET1429022.655
01:44 ET1085522.6775
01:45 ET1298122.66
01:47 ET140122.665
01:49 ET932522.66
01:51 ET542322.65
01:54 ET621422.667
01:56 ET419922.665
01:58 ET1197922.6775
02:00 ET1527922.695
02:02 ET1169122.685
02:03 ET2417722.695
02:05 ET2156022.685
02:07 ET1386822.69
02:09 ET1887222.695
02:12 ET1453622.69
02:14 ET1396622.705
02:16 ET1506022.72
02:18 ET625322.718
02:20 ET3471422.715
02:21 ET1126922.705
02:23 ET1634522.7099
02:25 ET674422.705
02:27 ET2305622.7
02:30 ET1906322.72
02:32 ET3489322.715
02:34 ET1942522.735
02:36 ET917922.725
02:38 ET980122.735
02:39 ET624422.735
02:41 ET434222.735
02:43 ET617822.735
02:45 ET1489222.76
02:48 ET1907922.745
02:50 ET1188022.745
02:52 ET2210822.745
02:54 ET915922.755
02:56 ET513422.75
02:57 ET899122.76
02:59 ET2161722.74
03:01 ET975522.74
03:03 ET3897122.755
03:06 ET1070522.755
03:08 ET881222.755
03:10 ET1846222.745
03:12 ET1340922.765
03:14 ET331022.765
03:15 ET2237122.765
03:17 ET3803122.765
03:19 ET4038022.78
03:21 ET923622.775
03:24 ET1689122.785
03:26 ET1478722.79
03:28 ET2922822.785
03:30 ET885722.79
03:32 ET6083922.795
03:33 ET733922.795
03:35 ET5606322.765
03:37 ET4507122.775
03:39 ET3666722.77
03:42 ET2801022.775
03:44 ET3447822.765
03:46 ET1712022.765
03:48 ET1750722.77
03:50 ET1922522.765
03:51 ET7127122.78
03:53 ET3937122.775
03:55 ET7872822.795
03:57 ET10350822.785
04:00 ET41904922.78
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEQNR
Equinor ASA
63.0B
7.0x
+11.71%
United StatesE
Eni SpA
49.6B
17.6x
+4.61%
United StatesOMVKY
Omv AG
13.3B
9.3x
+32.71%
United StatesSU
Suncor Energy Inc
50.3B
9.3x
+25.65%
United StatesCVE
Cenovus Energy Inc
29.9B
11.3x
---
United StatesPBR
Petroleo Brasileiro SA Petrobras
85.1B
6.4x
+40.76%
As of 2024-11-09

Company Information

Equinor ASA, formerly Statoil ASA is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.

Contact Information

Headquarters
Forusbeen 50STAVANGER, Norway 4035
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Jon Reinhardsen
President, Chief Executive Officer
Anders Opedal
Independent Deputy Chairman of the Board
Anne Drinkwater
Chief Financial Officer, Executive Vice President
Torgrim Reitan
Executive Vice President, Chief Technology Officer
Hege Skryseth

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$63.0B
Revenue (TTM)
$104.8B
Shares Outstanding
2.8B
Dividend Yield
7.68%
Annual Dividend Rate
1.7500 USD
Ex-Dividend Date
11-19-24
Pay Date
11-29-24
Beta
0.80
EPS
$3.26
Book Value
$16.47
P/E Ratio
7.0x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
3.3x
Operating Margin
29.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.