• LAST PRICE
    27.2600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    27.5500/ 10
  • Ask / Lots
    27.5700/ 20
  • Open / Previous Close
    0.0000 / 27.2600
  • Day Range
    ---
  • 52 Week Range
    Low 24.4400
    High 34.7300
  • Volume
    3,746
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 27.05
TimeVolumeEQNR
09:32 ET5327327.22
09:34 ET1200427.205
09:36 ET2542727.265
09:38 ET1682927.235
09:39 ET1444527.305
09:41 ET949027.34
09:43 ET474727.33
09:45 ET1048927.34
09:48 ET2043027.36
09:50 ET654627.37
09:52 ET649627.37
09:54 ET1596427.355
09:56 ET2484627.37
09:57 ET642827.37
09:59 ET1222727.37
10:01 ET2834327.38
10:03 ET636627.38
10:06 ET781427.34
10:08 ET1134127.34
10:10 ET1831827.345
10:12 ET502827.345
10:14 ET2381727.355
10:15 ET1322027.375
10:17 ET857327.39
10:19 ET699227.44
10:21 ET766727.44
10:24 ET2516327.42
10:26 ET3193327.425
10:28 ET2652727.42
10:30 ET317527.435
10:32 ET465327.425
10:33 ET1213327.42
10:35 ET831327.415
10:37 ET790627.4
10:39 ET596327.395
10:42 ET792227.375
10:44 ET127227.3601
10:46 ET497227.345
10:48 ET805627.365
10:50 ET396327.355
10:51 ET250427.355
10:53 ET511627.335
10:55 ET328427.3545
10:57 ET170027.355
11:00 ET236227.36
11:02 ET569727.35
11:04 ET246927.345
11:06 ET429527.335
11:08 ET1311127.34
11:09 ET236827.355
11:11 ET145027.35
11:13 ET440727.37
11:15 ET1499027.37
11:18 ET524827.38
11:20 ET1310827.38
11:22 ET316827.395
11:24 ET141327.39
11:26 ET608827.39
11:27 ET800427.405
11:29 ET570727.39
11:31 ET330027.395
11:33 ET333327.405
11:36 ET1220627.37
11:38 ET245227.365
11:40 ET277827.36
11:42 ET60027.36
11:44 ET1473527.365
11:45 ET434827.365
11:47 ET215927.355
11:49 ET155127.3501
11:51 ET932227.34
11:54 ET163927.325
11:56 ET189127.31
11:58 ET278027.305
12:00 ET273227.275
12:02 ET371127.28
12:03 ET20027.285
12:05 ET564727.285
12:07 ET70027.285
12:12 ET753727.295
12:14 ET290327.285
12:16 ET229827.2701
12:18 ET980327.2574
12:20 ET680327.225
12:21 ET76027.225
12:23 ET1477627.235
12:25 ET2287927.245
12:27 ET5962127.225
12:30 ET604427.205
12:32 ET588427.2
12:34 ET428027.195
12:36 ET1620927.195
12:38 ET235027.195
12:39 ET6867127.235
12:41 ET584927.245
12:43 ET782527.245
12:45 ET157627.25
12:48 ET1351027.25
12:50 ET358727.235
12:52 ET1352527.265
12:54 ET372127.255
12:56 ET673327.29
12:57 ET249727.3
12:59 ET60027.305
01:01 ET650127.31
01:03 ET2463627.3
01:06 ET548027.285
01:08 ET460327.265
01:10 ET307227.2342
01:12 ET531527.255
01:14 ET326027.26
01:15 ET568727.245
01:17 ET907927.265
01:19 ET161727.27
01:21 ET121827.28
01:24 ET350027.315
01:26 ET306827.305
01:28 ET193727.305
01:30 ET196127.3
01:32 ET107527.28
01:33 ET100027.285
01:35 ET40027.285
01:37 ET182727.29
01:39 ET20027.295
01:42 ET233027.285
01:44 ET20027.285
01:46 ET404027.28
01:48 ET30027.275
01:50 ET220427.28
01:51 ET223527.29
01:53 ET1118227.28
01:55 ET397127.26
01:57 ET134227.265
02:00 ET511727.27
02:02 ET70027.27
02:04 ET1492927.24
02:06 ET946927.235
02:08 ET489727.245
02:09 ET2413727.23
02:11 ET506127.235
02:13 ET2396627.215
02:15 ET8964827.19
02:18 ET266027.175
02:20 ET1811227.18
02:22 ET153627.175
02:24 ET1329927.165
02:26 ET70027.165
02:27 ET1143927.2001
02:29 ET12561627.175
02:31 ET590927.185
02:33 ET963827.195
02:36 ET362927.185
02:38 ET200027.185
02:40 ET451227.17
02:42 ET583527.175
02:44 ET120027.17
02:45 ET817427.19
02:47 ET188427.189
02:49 ET540427.205
02:51 ET144327.2
02:54 ET80027.205
02:56 ET20027.205
02:58 ET583927.21
03:00 ET525827.195
03:02 ET959327.195
03:03 ET948827.18
03:05 ET189327.169
03:07 ET195327.16
03:09 ET377527.165
03:12 ET715527.16
03:14 ET1008827.155
03:16 ET388427.155
03:18 ET180227.155
03:20 ET112327.155
03:21 ET271427.15
03:23 ET276727.1501
03:25 ET87827.155
03:27 ET1571727.16
03:30 ET5038527.215
03:32 ET4879427.24
03:34 ET1493427.245
03:36 ET957527.27
03:38 ET889027.28
03:39 ET2107527.295
03:41 ET1598427.295
03:43 ET140027.29
03:45 ET2013027.275
03:48 ET995727.275
03:50 ET691727.3
03:52 ET1384627.315
03:54 ET1328827.32
03:56 ET3693427.275
03:57 ET2227627.28
03:59 ET3390027.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEQNR
Equinor ASA
82.5B
8.5x
+11.71%
United StatesE
Eni SpA
48.6B
12.6x
+4.61%
United StatesOMVKY
Omv AG
13.8B
8.3x
+32.71%
United StatesSU
Suncor Energy Inc
47.5B
8.4x
+25.65%
United StatesCVE
Cenovus Energy Inc
34.9B
10.6x
---
United StatesPBR
Petroleo Brasileiro SA Petrobras
88.9B
4.4x
+40.76%
As of 2024-06-20

Company Information

Equinor ASA, formerly Statoil ASA is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.

Contact Information

Headquarters
Forusbeen 50STAVANGER, Norway 4035
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Jon Reinhardsen
President, Chief Executive Officer
Anders Opedal
Independent Deputy Chairman of the Board
Anne Drinkwater
Chief Financial Officer, Executive Vice President
Torgrim Reitan
Executive Vice President, Chief Technology Officer
Hege Skryseth

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$82.5B
Revenue (TTM)
$102.7B
Shares Outstanding
3.0B
Dividend Yield
12.47%
Annual Dividend Rate
3.4000 USD
Ex-Dividend Date
05-15-24
Pay Date
05-28-24
Beta
0.80
EPS
$3.22
Book Value
$16.47
P/E Ratio
8.5x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
4.3x
Operating Margin
30.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.