Equinor ASANYSE:EQNR
- LAST PRICE24.3600
- TODAY'S CHANGE (%)-0.3100 (-1.2566%)
- Bid / Lots24.3300/ 5
- Ask / Lots24.8600/ 1
- Open / Previous Close24.6400 / 24.6700
- Day Range
- 52 Week Range
- Volume2,830,424
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQNR |
|---|---|---|
| 09:32 ET | 70067 | 24.61 |
| 09:33 ET | 14619 | 24.685 |
| 09:35 ET | 10736 | 24.6988 |
| 09:37 ET | 145499 | 24.71 |
| 09:39 ET | 56759 | 24.7 |
| 09:42 ET | 32154 | 24.66 |
| 09:44 ET | 39785 | 24.605 |
| 09:46 ET | 19338 | 24.57 |
| 09:48 ET | 19469 | 24.57 |
| 09:50 ET | 20478 | 24.63 |
| 09:51 ET | 24695 | 24.635 |
| 09:53 ET | 35182 | 24.65 |
| 09:55 ET | 16842 | 24.57 |
| 09:57 ET | 6773 | 24.52 |
| 10:00 ET | 48192 | 24.47 |
| 10:02 ET | 9448 | 24.45 |
| 10:04 ET | 27569 | 24.43 |
| 10:06 ET | 19301 | 24.425 |
| 10:08 ET | 6867 | 24.4753 |
| 10:09 ET | 10213 | 24.48 |
| 10:11 ET | 6818 | 24.44 |
| 10:13 ET | 32272 | 24.39 |
| 10:15 ET | 8043 | 24.4 |
| 10:18 ET | 25972 | 24.39 |
| 10:20 ET | 11200 | 24.3586 |
| 10:22 ET | 7504 | 24.345 |
| 10:24 ET | 22983 | 24.345 |
| 10:26 ET | 36310 | 24.425 |
| 10:27 ET | 33602 | 24.445 |
| 10:29 ET | 8143 | 24.47 |
| 10:31 ET | 10232 | 24.5 |
| 10:33 ET | 2698 | 24.48 |
| 10:36 ET | 16805 | 24.5075 |
| 10:38 ET | 9712 | 24.49 |
| 10:40 ET | 2698 | 24.52 |
| 10:42 ET | 6330 | 24.525 |
| 10:44 ET | 5481 | 24.52 |
| 10:45 ET | 3417 | 24.535 |
| 10:47 ET | 7805 | 24.5001 |
| 10:49 ET | 3489 | 24.51 |
| 10:51 ET | 1054 | 24.48 |
| 10:54 ET | 3492 | 24.47 |
| 10:56 ET | 3189 | 24.46 |
| 10:58 ET | 2730 | 24.47 |
| 11:00 ET | 4958 | 24.46 |
| 11:02 ET | 6000 | 24.4301 |
| 11:03 ET | 6255 | 24.44 |
| 11:05 ET | 803 | 24.445 |
| 11:07 ET | 12587 | 24.42 |
| 11:09 ET | 2510 | 24.43 |
| 11:12 ET | 4268 | 24.45 |
| 11:14 ET | 5440 | 24.46 |
| 11:16 ET | 3464 | 24.4201 |
| 11:18 ET | 385 | 24.429 |
| 11:20 ET | 1650 | 24.43 |
| 11:21 ET | 7069 | 24.43 |
| 11:23 ET | 4859 | 24.4393 |
| 11:25 ET | 4212 | 24.45 |
| 11:27 ET | 6257 | 24.445 |
| 11:30 ET | 16312 | 24.415 |
| 11:32 ET | 2799 | 24.4 |
| 11:34 ET | 4255 | 24.43 |
| 11:36 ET | 4280 | 24.44 |
| 11:38 ET | 4232 | 24.475 |
| 11:39 ET | 3875 | 24.475 |
| 11:41 ET | 682 | 24.48 |
| 11:43 ET | 8024 | 24.485 |
| 11:45 ET | 8025 | 24.475 |
| 11:48 ET | 1815 | 24.47 |
| 11:50 ET | 2147 | 24.455 |
| 11:52 ET | 4491 | 24.43 |
| 11:54 ET | 300 | 24.42 |
| 11:56 ET | 200 | 24.425 |
| 11:57 ET | 7226 | 24.395 |
| 11:59 ET | 7751 | 24.39 |
| 12:01 ET | 12057 | 24.38 |
| 12:03 ET | 5674 | 24.4 |
| 12:06 ET | 3028 | 24.4 |
| 12:08 ET | 5386 | 24.41 |
| 12:10 ET | 716 | 24.415 |
| 12:12 ET | 9442 | 24.395 |
| 12:14 ET | 4309 | 24.4 |
| 12:15 ET | 1021 | 24.395 |
| 12:17 ET | 6210 | 24.365 |
| 12:19 ET | 2250 | 24.365 |
| 12:21 ET | 7383 | 24.37 |
| 12:24 ET | 430 | 24.37 |
| 12:26 ET | 1305 | 24.365 |
| 12:28 ET | 1736 | 24.38 |
| 12:30 ET | 6619 | 24.37 |
| 12:32 ET | 1287 | 24.375 |
| 12:33 ET | 5822 | 24.4 |
| 12:35 ET | 5520 | 24.39 |
| 12:37 ET | 300 | 24.4 |
| 12:39 ET | 1303 | 24.39 |
| 12:42 ET | 649 | 24.395 |
| 12:44 ET | 6415 | 24.37 |
| 12:46 ET | 3300 | 24.37 |
| 12:48 ET | 908 | 24.37 |
| 12:50 ET | 1800 | 24.37 |
| 12:51 ET | 23348 | 24.38 |
| 12:53 ET | 2984 | 24.38 |
| 12:55 ET | 4431 | 24.38 |
| 12:57 ET | 42334 | 24.3312 |
| 01:00 ET | 6929 | 24.335 |
| 01:02 ET | 8252 | 24.335 |
| 01:04 ET | 8729 | 24.365 |
| 01:06 ET | 1710 | 24.36 |
| 01:08 ET | 600 | 24.36 |
| 01:09 ET | 8762 | 24.355 |
| 01:11 ET | 2037 | 24.365 |
| 01:13 ET | 3235 | 24.3645 |
| 01:15 ET | 603 | 24.365 |
| 01:18 ET | 1918 | 24.365 |
| 01:20 ET | 2643 | 24.37 |
| 01:22 ET | 10822 | 24.37 |
| 01:24 ET | 100 | 24.375 |
| 01:26 ET | 1592 | 24.38 |
| 01:27 ET | 2561 | 24.375 |
| 01:29 ET | 3376 | 24.375 |
| 01:31 ET | 2211 | 24.375 |
| 01:33 ET | 14946 | 24.3701 |
| 01:36 ET | 6703 | 24.395 |
| 01:38 ET | 6084 | 24.405 |
| 01:40 ET | 3601 | 24.415 |
| 01:42 ET | 1520 | 24.4195 |
| 01:44 ET | 1012 | 24.42 |
| 01:45 ET | 750 | 24.415 |
| 01:47 ET | 2852 | 24.43 |
| 01:49 ET | 2424 | 24.425 |
| 01:51 ET | 8812 | 24.44 |
| 01:54 ET | 1244 | 24.44 |
| 01:56 ET | 10624 | 24.435 |
| 01:58 ET | 2190 | 24.44 |
| 02:00 ET | 5956 | 24.44 |
| 02:02 ET | 1739 | 24.44 |
| 02:03 ET | 9235 | 24.455 |
| 02:05 ET | 3700 | 24.455 |
| 02:07 ET | 24214 | 24.4301 |
| 02:09 ET | 8636 | 24.42 |
| 02:12 ET | 9434 | 24.41 |
| 02:14 ET | 500 | 24.4006 |
| 02:16 ET | 1109 | 24.395 |
| 02:18 ET | 790 | 24.39 |
| 02:20 ET | 2453 | 24.39 |
| 02:21 ET | 1400 | 24.395 |
| 02:23 ET | 3049 | 24.39 |
| 02:25 ET | 13287 | 24.385 |
| 02:27 ET | 1567 | 24.39 |
| 02:30 ET | 11385 | 24.37 |
| 02:32 ET | 3082 | 24.365 |
| 02:34 ET | 4682 | 24.36 |
| 02:36 ET | 4604 | 24.35 |
| 02:38 ET | 5127 | 24.34 |
| 02:39 ET | 10296 | 24.35 |
| 02:41 ET | 2354 | 24.34 |
| 02:43 ET | 5683 | 24.34 |
| 02:45 ET | 7292 | 24.33 |
| 02:48 ET | 1700 | 24.33 |
| 02:50 ET | 3883 | 24.33 |
| 02:52 ET | 3751 | 24.33 |
| 02:54 ET | 5595 | 24.335 |
| 02:56 ET | 1183 | 24.34 |
| 02:57 ET | 10203 | 24.345 |
| 02:59 ET | 8282 | 24.35 |
| 03:01 ET | 6961 | 24.355 |
| 03:03 ET | 4522 | 24.365 |
| 03:06 ET | 2203 | 24.37 |
| 03:08 ET | 3784 | 24.365 |
| 03:10 ET | 3376 | 24.36 |
| 03:12 ET | 13674 | 24.38 |
| 03:14 ET | 2400 | 24.375 |
| 03:15 ET | 7216 | 24.375 |
| 03:17 ET | 13410 | 24.39 |
| 03:19 ET | 23720 | 24.385 |
| 03:21 ET | 1897 | 24.38 |
| 03:24 ET | 4382 | 24.385 |
| 03:26 ET | 36037 | 24.405 |
| 03:28 ET | 13998 | 24.4 |
| 03:30 ET | 18842 | 24.39 |
| 03:32 ET | 13354 | 24.39 |
| 03:33 ET | 26262 | 24.385 |
| 03:35 ET | 19381 | 24.385 |
| 03:37 ET | 16210 | 24.38 |
| 03:39 ET | 18403 | 24.385 |
| 03:42 ET | 13736 | 24.385 |
| 03:44 ET | 34995 | 24.36 |
| 03:46 ET | 22996 | 24.365 |
| 03:48 ET | 24760 | 24.37 |
| 03:50 ET | 30376 | 24.36 |
| 03:51 ET | 47825 | 24.355 |
| 03:53 ET | 49792 | 24.355 |
| 03:55 ET | 37731 | 24.36 |
| 03:57 ET | 113357 | 24.385 |
| 04:00 ET | 242313 | 24.36 |
Today
DJ Equinor ASA Stock Falls Monday, Underperforms Market, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Equinor Raised to Overweight From Equal-Weight by Barclays, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Equinor to Benefit From Higher Gas Prices -- Market Talk, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones*DJ Equinor Raised to Overweight From Equalweight by Barclays Capital, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesEquinor ASA: Announcement of cash dividend per share in NOK for second quarter 2024, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equinor ASA | 68.7B | 7.5x | +11.71% |
Eni SpA | 47.9B | 17.5x | +4.61% |
Suncor Energy Inc | 52.8B | 9.1x | +25.65% |
Omv AG | 13.3B | 9.7x | +32.71% |
Cenovus Energy Inc | 29.6B | 11.2x | --- |
Petroleo Brasileiro SA Petrobras | 93.5B | 6.5x | +40.76% |
Company Information
Equinor ASA, formerly Statoil ASA is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.
Contact Information
- Headquarters
- Forusbeen 50STAVANGER, Norway 4035
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jon Reinhardsen
- President, Chief Executive Officer
- Anders Opedal
- Independent Deputy Chairman of the Board
- Anne Drinkwater
- Chief Financial Officer, Executive Vice President
- Torgrim Reitan
- Executive Vice President, Chief Technology Officer
- Hege Skryseth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $68.7B |
|---|---|
Revenue (TTM) | $104.8B |
Shares Outstanding | 2.8B |
Dividend Yield | 7.18% |
Annual Dividend Rate | 1.7500 USD |
Ex-Dividend Date | 11-19-24 |
Pay Date | 11-29-24 |
Beta | 0.82 |
EPS | $3.26 |
Book Value | $16.47 |
P/E Ratio | 7.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 3.6x |
Operating Margin | 29.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
