• LAST PRICE
    24.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.8839%)
  • Bid / Lots
    24.3200/ 1
  • Ask / Lots
    24.8800/ 1
  • Open / Previous Close
    24.3700 / 24.8900
  • Day Range
    Low 24.3200
    High 24.7600
  • 52 Week Range
    Low 22.1500
    High 33.2400
  • Volume
    3,578,296
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 24.89
TimeVolumeEQNR
09:32 ET6413224.4
09:33 ET1637324.36
09:35 ET2323224.43
09:37 ET3105124.44
09:39 ET3519024.445
09:42 ET873724.46
09:44 ET861724.46
09:46 ET1425524.46
09:48 ET1504524.47
09:50 ET634424.44
09:51 ET717024.46
09:53 ET319124.46
09:55 ET342224.455
09:57 ET437824.515
10:00 ET1374624.505
10:02 ET1276124.49
10:04 ET2342624.55
10:06 ET961424.55
10:08 ET367724.54
10:09 ET200024.55
10:11 ET1166824.525
10:13 ET752324.53
10:15 ET339024.54
10:18 ET228124.53
10:20 ET1803024.455
10:22 ET400924.465
10:24 ET1052224.425
10:26 ET1901924.48
10:27 ET963724.48
10:29 ET469424.47
10:31 ET1653724.45
10:33 ET790024.44
10:36 ET864324.445
10:38 ET1219924.435
10:40 ET1351024.44
10:42 ET1246824.445
10:44 ET194324.43
10:45 ET2337424.44
10:47 ET954224.435
10:49 ET1895624.44
10:51 ET203424.43
10:54 ET256824.415
10:56 ET503824.43
10:58 ET97824.425
11:00 ET378524.455
11:02 ET1581724.46
11:03 ET973024.4301
11:05 ET1151124.435
11:07 ET421624.425
11:09 ET331724.445
11:12 ET13150424.48
11:14 ET335124.4891
11:16 ET1127724.485
11:18 ET456624.48
11:20 ET347524.48
11:21 ET3221724.5
11:23 ET483924.515
11:25 ET536924.515
11:27 ET357724.52
11:30 ET1328824.5
11:32 ET490024.5
11:34 ET311124.51
11:36 ET207124.53
11:38 ET133924.53
11:39 ET1261324.5401
11:41 ET569224.56
11:43 ET1818024.545
11:45 ET705024.53
11:48 ET1014024.505
11:50 ET149524.51
11:52 ET739724.5
11:54 ET980324.49
11:56 ET342724.48
11:57 ET40024.475
11:59 ET1645224.485
12:01 ET2283024.495
12:03 ET1181624.475
12:06 ET60024.47
12:08 ET237724.4801
12:10 ET276824.485
12:12 ET358324.4592
12:14 ET1675724.465
12:15 ET212024.465
12:17 ET378824.455
12:19 ET2752824.415
12:21 ET1770024.415
12:24 ET528024.425
12:26 ET716924.45
12:28 ET188824.455
12:30 ET999424.455
12:32 ET152424.46
12:33 ET661224.435
12:35 ET1703324.4491
12:37 ET328824.45
12:39 ET698324.435
12:42 ET331324.431
12:44 ET1649424.435
12:46 ET634324.455
12:48 ET178524.455
12:50 ET456024.465
12:51 ET561424.465
12:53 ET641124.455
12:55 ET1352424.465
12:57 ET358424.475
01:00 ET1154124.505
01:02 ET665824.515
01:04 ET1455824.535
01:06 ET214624.53
01:08 ET2277124.505
01:09 ET521824.5
01:11 ET2928724.525
01:13 ET279624.525
01:15 ET1563524.53
01:18 ET951624.545
01:20 ET1112924.535
01:22 ET1220724.535
01:24 ET520324.535
01:26 ET668724.55
01:27 ET157924.545
01:29 ET296724.545
01:31 ET999124.505
01:33 ET1622124.505
01:36 ET132024.505
01:38 ET1029224.47
01:40 ET313224.49
01:42 ET637124.495
01:44 ET349424.52
01:45 ET203224.5211
01:47 ET1683524.53
01:49 ET337024.545
01:51 ET555824.535
01:54 ET357524.535
01:56 ET300024.535
01:58 ET900724.54
02:00 ET756424.545
02:02 ET251124.545
02:03 ET1051724.535
02:05 ET142824.535
02:07 ET1064524.565
02:09 ET1111024.555
02:12 ET788824.54
02:14 ET520824.535
02:16 ET250024.535
02:18 ET515624.5411
02:20 ET347624.545
02:21 ET1458624.545
02:23 ET721124.55
02:25 ET308824.55
02:27 ET353624.555
02:30 ET1034924.545
02:32 ET74724.55
02:34 ET469224.555
02:36 ET716624.565
02:38 ET302924.565
02:39 ET204824.565
02:41 ET386724.565
02:43 ET648324.575
02:45 ET250024.575
02:48 ET392024.575
02:50 ET643624.585
02:52 ET180524.585
02:54 ET2479424.585
02:56 ET425324.585
02:57 ET384324.595
02:59 ET314924.595
03:01 ET1607024.625
03:03 ET2574724.63
03:06 ET4006824.63
03:08 ET12553524.68
03:10 ET8208624.735
03:12 ET2828424.755
03:14 ET9053124.745
03:15 ET5180924.69
03:17 ET206524.695
03:19 ET923124.695
03:21 ET1806424.705
03:24 ET4271624.705
03:26 ET471624.72
03:28 ET703024.715
03:30 ET2151824.735
03:32 ET5147224.725
03:33 ET2342724.715
03:35 ET1983124.695
03:37 ET2292824.715
03:39 ET3404624.715
03:42 ET3456024.695
03:44 ET1415024.7
03:46 ET723624.705
03:48 ET2444424.71
03:50 ET4188924.695
03:51 ET3073224.665
03:53 ET3283824.655
03:55 ET3512024.675
03:57 ET4809724.665
04:00 ET26898724.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEQNR
Equinor ASA
70.2B
7.6x
+11.71%
United StatesE
Eni SpA
47.8B
17.6x
+4.61%
United StatesSU
Suncor Energy Inc
52.3B
9.3x
+25.65%
United StatesOMVKY
Omv AG
13.4B
9.7x
+32.71%
United StatesCVE
Cenovus Energy Inc
29.6B
11.5x
---
United StatesPBR
Petroleo Brasileiro SA Petrobras
89.1B
6.6x
+40.76%
As of 2024-11-22

Company Information

Equinor ASA, formerly Statoil ASA is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.

Contact Information

Headquarters
Forusbeen 50STAVANGER, Norway 4035
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Jon Reinhardsen
President, Chief Executive Officer
Anders Opedal
Independent Deputy Chairman of the Board
Anne Drinkwater
Chief Financial Officer, Executive Vice President
Torgrim Reitan
Executive Vice President, Chief Technology Officer
Hege Skryseth

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$70.2B
Revenue (TTM)
$104.8B
Shares Outstanding
2.8B
Dividend Yield
7.09%
Annual Dividend Rate
1.7500 USD
Ex-Dividend Date
11-19-24
Pay Date
11-29-24
Beta
0.82
EPS
$3.26
Book Value
$16.47
P/E Ratio
7.6x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
3.7x
Operating Margin
29.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.