• LAST PRICE
    23.6100
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.2122%)
  • Bid / Lots
    23.6100/ 1
  • Ask / Lots
    23.7000/ 1
  • Open / Previous Close
    23.6800 / 23.5600
  • Day Range
    Low 23.5900
    High 23.7400
  • 52 Week Range
    Low 23.2400
    High 33.9100
  • Volume
    4,484,388
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 23.56
TimeVolumeEQNR
09:32 ET6153323.68
09:33 ET5622623.7
09:35 ET1294923.69
09:37 ET2027023.63
09:39 ET3477123.625
09:42 ET2287123.635
09:44 ET2765323.72
09:46 ET1077323.67
09:48 ET610823.63
09:50 ET588723.635
09:51 ET836223.635
09:53 ET1029723.635
09:55 ET709323.645
09:57 ET999223.6483
10:00 ET725423.66
10:02 ET1421123.63
10:04 ET610423.645
10:06 ET947123.67
10:08 ET1383923.655
10:09 ET2978023.655
10:11 ET1189523.625
10:13 ET1774123.625
10:15 ET2382023.625
10:18 ET989623.615
10:20 ET1938223.63
10:22 ET1469323.625
10:24 ET1020323.625
10:26 ET1180023.65
10:27 ET2096123.655
10:29 ET1837723.635
10:31 ET686123.635
10:33 ET1100823.6737
10:36 ET962323.71
10:38 ET585823.7111
10:40 ET934123.715
10:42 ET1387523.685
10:44 ET682723.705
10:45 ET1469523.725
10:47 ET861223.72
10:49 ET878123.715
10:51 ET989323.715
10:54 ET1651723.695
10:56 ET1862423.695
10:58 ET4229923.695
11:00 ET1670223.675
11:02 ET1749923.675
11:03 ET660223.675
11:05 ET1230923.685
11:07 ET702223.675
11:09 ET3244023.675
11:12 ET1169923.685
11:14 ET2409123.7
11:16 ET927923.695
11:18 ET3331123.685
11:20 ET1291423.67
11:21 ET2125423.67
11:23 ET3414923.695
11:25 ET2275523.7
11:27 ET2419323.7
11:30 ET1030123.695
11:32 ET2455923.695
11:34 ET1444023.695
11:36 ET3148123.715
11:38 ET947123.71
11:39 ET5815223.68
11:41 ET898323.695
11:43 ET800223.69
11:45 ET2133023.715
11:48 ET917223.7101
11:50 ET552123.715
11:52 ET825823.725
11:54 ET789623.715
11:56 ET820823.715
11:57 ET917523.715
11:59 ET1246823.715
12:01 ET592723.7188
12:03 ET678823.715
12:06 ET1114823.715
12:08 ET693723.715
12:10 ET1508523.725
12:12 ET962123.735
12:14 ET1233523.735
12:15 ET561323.735
12:17 ET1115423.735
12:19 ET853323.735
12:21 ET1384923.71
12:24 ET1730023.715
12:26 ET917623.735
12:28 ET1395723.715
12:30 ET286423.715
12:32 ET1240823.705
12:33 ET900523.72
12:35 ET570623.72
12:37 ET617423.725
12:39 ET812123.72
12:42 ET484723.715
12:44 ET1667423.695
12:46 ET1073323.695
12:48 ET1509723.695
12:50 ET1213523.705
12:51 ET399223.705
12:53 ET781123.705
12:55 ET1879223.695
12:57 ET648223.705
01:00 ET2019223.705
01:02 ET897523.695
01:04 ET1233623.685
01:06 ET427923.685
01:08 ET1299923.695
01:09 ET893523.685
01:11 ET376123.685
01:13 ET1391723.675
01:15 ET975623.685
01:18 ET815323.695
01:20 ET1580523.69
01:22 ET1191123.675
01:24 ET188823.675
01:26 ET1523123.67
01:27 ET421323.675
01:29 ET1309923.675
01:31 ET1475623.675
01:33 ET1002023.675
01:36 ET1097823.665
01:38 ET1174523.65
01:40 ET742923.63
01:42 ET1194823.635
01:44 ET1101723.625
01:45 ET1326323.62
01:47 ET2339923.605
01:49 ET2026723.615
01:51 ET1338123.615
01:54 ET2221823.635
01:56 ET742523.645
01:58 ET1893723.665
02:00 ET1015523.665
02:02 ET655123.67
02:03 ET1157823.675
02:05 ET525423.675
02:07 ET1011323.69
02:09 ET538923.685
02:12 ET671023.69
02:14 ET667423.685
02:16 ET1611323.675
02:18 ET824523.68
02:20 ET878823.665
02:21 ET1592923.635
02:23 ET1005523.63
02:25 ET345123.635
02:27 ET1524623.655
02:30 ET1453723.6589
02:32 ET850823.64
02:34 ET640123.645
02:36 ET866223.645
02:38 ET1086223.655
02:39 ET586623.65
02:41 ET1556423.64
02:43 ET2153023.635
02:45 ET1632823.64
02:48 ET969423.635
02:50 ET1556623.63
02:52 ET1196523.63
02:54 ET614223.635
02:56 ET1420323.63
02:57 ET517423.63
02:59 ET2657723.62
03:01 ET3499023.6
03:03 ET1019023.6
03:06 ET2816523.62
03:08 ET17335423.64
03:10 ET741923.635
03:12 ET1646423.665
03:14 ET2452923.645
03:15 ET536323.64
03:17 ET2516723.66
03:19 ET1398123.655
03:21 ET992223.64
03:24 ET2518223.645
03:26 ET595623.66
03:28 ET1754223.65
03:30 ET1936323.645
03:32 ET2530023.645
03:33 ET1559023.655
03:35 ET3209323.655
03:37 ET2599423.645
03:39 ET5779923.655
03:42 ET2171723.655
03:44 ET2594323.635
03:46 ET3893423.645
03:48 ET3987723.635
03:50 ET3108423.635
03:51 ET5288223.645
03:53 ET7174223.655
03:55 ET4858323.62
03:57 ET13597723.61
04:00 ET50946323.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEQNR
Equinor ASA
65.9B
7.2x
+11.71%
United StatesE
Eni SpA
49.9B
17.9x
+4.61%
United StatesOMVKY
Omv AG
13.3B
9.4x
+32.71%
United StatesSU
Suncor Energy Inc
48.5B
9.2x
+25.65%
United StatesCVE
Cenovus Energy Inc
29.7B
11.4x
---
United StatesPBR
Petroleo Brasileiro SA Petrobras
83.6B
6.3x
+40.76%
As of 2024-11-05

Company Information

Equinor ASA, formerly Statoil ASA is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.

Contact Information

Headquarters
Forusbeen 50STAVANGER, Norway 4035
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Jon Reinhardsen
President, Chief Executive Officer
Anders Opedal
Independent Deputy Chairman of the Board
Anne Drinkwater
Chief Financial Officer, Executive Vice President
Torgrim Reitan
Executive Vice President, Chief Technology Officer
Hege Skryseth

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$65.9B
Revenue (TTM)
$104.8B
Shares Outstanding
2.8B
Dividend Yield
7.41%
Annual Dividend Rate
1.7500 USD
Ex-Dividend Date
11-19-24
Pay Date
11-29-24
Beta
0.82
EPS
$3.26
Book Value
$16.47
P/E Ratio
7.2x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
3.5x
Operating Margin
29.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.