• LAST PRICE
    24.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.9134%)
  • Bid / Lots
    24.9000/ 3
  • Ask / Lots
    25.7000/ 27
  • Open / Previous Close
    25.0100 / 25.1800
  • Day Range
    Low 24.9050
    High 25.2500
  • 52 Week Range
    Low 24.0850
    High 34.7300
  • Volume
    3,522,658
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 25.18
TimeVolumeEQNR
09:32 ET3576424.96
09:34 ET2279124.98
09:36 ET738325.005
09:38 ET1109325.02
09:39 ET963525.05
09:41 ET517025.08
09:43 ET154025.06
09:45 ET274725.08
09:48 ET854225.085
09:50 ET612325.095
09:52 ET4447725.115
09:54 ET579525.12
09:56 ET1272225.09
09:57 ET987025.1
09:59 ET260025.06
10:01 ET713125.095
10:03 ET2574925.08
10:06 ET653625.095
10:08 ET4336225.115
10:10 ET3706025.11
10:12 ET7134925.1
10:14 ET2958725.115
10:15 ET476525.125
10:17 ET1100325.135
10:19 ET754525.11
10:21 ET836725.125
10:24 ET602825.125
10:26 ET1805125.14
10:28 ET9196125.165
10:30 ET4013525.205
10:32 ET2857525.195
10:33 ET457025.215
10:35 ET1062925.195
10:37 ET451125.205
10:39 ET1390025.215
10:42 ET1430225.225
10:44 ET1874625.2
10:46 ET313425.195
10:48 ET542125.22
10:50 ET185725.235
10:51 ET209525.245
10:53 ET1953425.225
10:55 ET374025.2
10:57 ET814625.2
11:00 ET473125.16
11:02 ET422825.165
11:04 ET80025.175
11:06 ET444625.15
11:08 ET539825.16
11:09 ET6634725.14
11:11 ET309525.15
11:13 ET272025.135
11:15 ET534125.135
11:18 ET810525.15
11:20 ET253925.1525
11:22 ET643925.13
11:24 ET230925.14
11:26 ET444225.155
11:27 ET611025.145
11:29 ET250725.14
11:31 ET536325.12
11:33 ET159825.13
11:36 ET241025.11
11:38 ET204225.13
11:40 ET126125.125
11:42 ET168425.14
11:44 ET1137825.14
11:45 ET180025.155
11:47 ET272025.16
11:49 ET201725.165
11:51 ET371425.17
11:54 ET1311725.18
11:56 ET2361325.15
11:58 ET510925.15
12:00 ET282925.13
12:02 ET252025.115
12:03 ET514725.1
12:05 ET141325.1025
12:07 ET2251025.095
12:09 ET424825.09
12:12 ET558125.085
12:14 ET185125.075
12:16 ET1413425.08
12:18 ET212625.08
12:20 ET551525.08
12:21 ET961925.0925
12:23 ET198325.095
12:25 ET889925.105
12:27 ET1355225.095
12:30 ET732125.105
12:32 ET2729625.085
12:34 ET728825.095
12:36 ET319925.095
12:38 ET7165125.07
12:39 ET746525.07
12:41 ET259625.07
12:43 ET325425.065
12:45 ET131525.061831
12:48 ET1524825.045
12:50 ET398225.005
12:52 ET3220224.995
12:56 ET6055225
12:57 ET9975925.005
12:59 ET1814825.019
01:01 ET2539525.015
01:03 ET799925.045
01:06 ET545925.03
01:08 ET442225.03
01:10 ET111625.025
01:12 ET370125.045
01:14 ET170025.035
01:15 ET254025.045
01:17 ET130025.0599
01:19 ET330525.04
01:21 ET1520125.03
01:24 ET955025.03
01:26 ET85825.0201
01:28 ET2912425.02
01:30 ET180425.01
01:32 ET336825
01:33 ET541324.9886
01:35 ET1196324.985
01:37 ET6971724.995
01:39 ET1025725.015
01:42 ET383425.01
01:44 ET159025
01:46 ET611324.995
01:48 ET1150124.995
01:50 ET352525.015
01:51 ET416725.015
01:53 ET204525.02
01:55 ET757925.005
01:57 ET302924.995
02:00 ET895225.01
02:02 ET112425.015
02:04 ET341025.005
02:06 ET341025
02:08 ET156925
02:09 ET149524.995
02:11 ET1504125.01
02:13 ET80025.0025
02:15 ET579225
02:18 ET273725.01
02:20 ET986424.995
02:22 ET344524.985
02:24 ET133424.98
02:26 ET257024.985
02:27 ET740424.9802
02:29 ET833724.995
02:31 ET207624.985
02:33 ET237324.99
02:36 ET732925
02:38 ET1176525
02:40 ET886824.995
02:42 ET162025
02:44 ET62424.995
02:45 ET552824.99
02:47 ET469524.995
02:49 ET526224.985
02:51 ET722124.995
02:54 ET275225
02:56 ET1949225
02:58 ET705225
03:00 ET1262924.995
03:02 ET250124.995
03:03 ET1389225.01
03:05 ET1134325.015
03:07 ET665625.02
03:09 ET406125.015
03:12 ET2367124.995
03:14 ET220024.995
03:16 ET4823224.995
03:18 ET3118224.9901
03:20 ET8637224.975
03:21 ET629124.965
03:23 ET5633424.935
03:25 ET2813324.925
03:27 ET7958824.925
03:30 ET5353624.925
03:32 ET10571724.945
03:34 ET1491224.9225
03:36 ET3524424.945
03:38 ET2986124.95
03:39 ET589424.945
03:41 ET2014024.96
03:43 ET699024.975
03:45 ET1929324.955
03:48 ET2538824.955
03:50 ET1721624.965
03:52 ET4467824.945
03:54 ET4934624.915
03:56 ET4453524.915
03:57 ET6375824.925
03:59 ET32762724.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEQNR
Equinor ASA
70.7B
7.6x
+11.71%
United StatesE
Eni SpA
51.3B
11.8x
+4.61%
United StatesOMVKY
Omv AG
13.2B
7.6x
+32.71%
United StatesSU
Suncor Energy Inc
46.7B
8.7x
+25.65%
United StatesCVE
Cenovus Energy Inc
30.5B
9.0x
---
United StatesPBR
Petroleo Brasileiro SA Petrobras
92.9B
6.7x
+40.76%
As of 2024-09-17

Company Information

Equinor ASA, formerly Statoil ASA is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.

Contact Information

Headquarters
Forusbeen 50STAVANGER, Norway 4035
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Jon Reinhardsen
President, Chief Executive Officer
Anders Opedal
Independent Deputy Chairman of the Board
Anne Drinkwater
Chief Financial Officer, Executive Vice President
Torgrim Reitan
Executive Vice President, Chief Technology Officer
Hege Skryseth

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$70.7B
Revenue (TTM)
$105.3B
Shares Outstanding
2.8B
Dividend Yield
12.83%
Annual Dividend Rate
3.2000 USD
Ex-Dividend Date
08-19-24
Pay Date
08-28-24
Beta
0.81
EPS
$3.28
Book Value
$16.47
P/E Ratio
7.6x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
3.7x
Operating Margin
29.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.