• LAST PRICE
    27.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-1.0957%)
  • Bid / Lots
    26.8100/ 1
  • Ask / Lots
    27.4400/ 3
  • Open / Previous Close
    27.2700 / 27.3800
  • Day Range
    Low 26.9400
    High 27.2900
  • 52 Week Range
    Low 24.4400
    High 34.7300
  • Volume
    1,748,202
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.38
TimeVolumeEQNR
09:32 ET2965527.18
09:34 ET414127.18
09:36 ET1630627.2
09:38 ET488327.21
09:39 ET721327.24
09:41 ET1006527.27
09:43 ET813527.225
09:45 ET313427.21
09:48 ET625327.21
09:50 ET559027.18
09:52 ET354427.16
09:54 ET291527.17
09:56 ET914327.15
09:57 ET214327.17
09:59 ET190627.18
10:01 ET3753727.085
10:03 ET2920227.055
10:06 ET599927.086
10:08 ET564527.08
10:10 ET1583827.075
10:12 ET794227.07
10:14 ET919327.055
10:15 ET561227.05
10:17 ET1764827.02
10:19 ET1821426.9725
10:21 ET3984926.985
10:24 ET960226.965
10:26 ET4192726.975
10:28 ET532926.9792
10:30 ET429926.99
10:32 ET955726.95
10:33 ET1994026.975
10:35 ET681626.97
10:37 ET10796227.025
10:39 ET614227.015
10:42 ET689027.015
10:44 ET796827.04
10:46 ET390627.035
10:48 ET888727.04
10:50 ET210527.055
10:51 ET287727.0798
10:53 ET264127.12
10:55 ET361627.1
10:57 ET357627.08
11:00 ET390427.09
11:02 ET80027.1
11:04 ET280027.08
11:06 ET330827.05
11:08 ET195127.03
11:09 ET20027.04
11:11 ET356427.05
11:13 ET381827.03
11:15 ET317527.04
11:18 ET110027.04
11:20 ET213527.07
11:22 ET198927.07
11:24 ET593927.1
11:26 ET240027.095
11:27 ET260027.095
11:29 ET182527.095
11:31 ET865327.065
11:33 ET432827.085
11:36 ET218727.095
11:38 ET220127.065
11:40 ET80027.09
11:42 ET233227.06
11:44 ET75927.04
11:45 ET229527.04
11:47 ET79027.035
11:49 ET110027.04
11:51 ET1785627.05
11:54 ET150027.04
11:56 ET362527.03
11:58 ET318827.045
12:00 ET712127.035
12:02 ET2990627
12:03 ET105226.995
12:05 ET592127.025
12:07 ET100027.0275
12:09 ET1397727.02
12:12 ET234027.035
12:14 ET378627.04
12:16 ET402127.055
12:18 ET644127.025
12:20 ET120227.03
12:21 ET715727.035
12:23 ET463127.03
12:25 ET122827.01
12:27 ET86326.9901
12:30 ET152226.99
12:32 ET223127
12:34 ET816626.98
12:36 ET429726.995
12:38 ET810227.02
12:39 ET121127.03
12:41 ET403327.03
12:43 ET172927.04
12:45 ET471927.05
12:48 ET158427.04
12:50 ET43027.04
12:52 ET179927.04
12:54 ET180927.025
12:56 ET157427.02
12:57 ET398127.035
12:59 ET140227.025
01:01 ET361027.02
01:03 ET171027.025
01:06 ET40027.03
01:08 ET90427.04
01:10 ET114727.05
01:12 ET569927.06
01:14 ET915727.0536
01:15 ET1124427.045
01:17 ET652027.03
01:19 ET130327.0403
01:21 ET155427.05
01:24 ET554527.0201
01:26 ET450727.01
01:28 ET82027.01
01:30 ET128027
01:32 ET82827
01:33 ET3182426.985
01:35 ET232926.995
01:37 ET41826.995
01:39 ET105327.01
01:42 ET277327
01:44 ET92027.005
01:46 ET180127.015
01:48 ET417227.01
01:50 ET271326.985
01:51 ET94226.965
01:53 ET84626.96
01:55 ET1979426.995
01:57 ET40027
02:00 ET40027
02:02 ET581526.985
02:04 ET2195926.9825
02:06 ET490726.995
02:08 ET213826.995
02:09 ET60027
02:11 ET249327
02:13 ET227226.995
02:15 ET720827
02:18 ET608926.97
02:20 ET644227
02:22 ET178827
02:24 ET10027
02:26 ET733827.0101
02:27 ET83527.015
02:29 ET214626.995
02:31 ET100726.995
02:33 ET384827.005
02:36 ET495027.005
02:38 ET446727
02:40 ET141027
02:42 ET200726.995
02:44 ET756226.995
02:45 ET1686327
02:47 ET433227.005
02:49 ET184727.015
02:51 ET110627
02:54 ET167227.01
02:56 ET194627.005
02:58 ET420127.005
03:00 ET160027.01
03:02 ET181327.005
03:03 ET633327.02
03:05 ET549727.015
03:07 ET496427.01
03:09 ET504527.005
03:12 ET130027
03:14 ET794626.995
03:16 ET179027
03:18 ET248126.995
03:20 ET344826.995
03:21 ET160026.99
03:23 ET700926.995
03:25 ET554926.99
03:27 ET80126.995
03:30 ET48826.995
03:32 ET761826.995
03:34 ET597026.98
03:36 ET659326.995
03:38 ET761227.005
03:39 ET1308027.02
03:41 ET770327.02
03:43 ET863927.015
03:45 ET627727.03
03:48 ET2543927.045
03:50 ET1666427.04
03:52 ET1273727.065
03:54 ET3268327.065
03:56 ET1193427.06
03:57 ET3310627.065
03:59 ET7897727.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEQNR
Equinor ASA
84.8B
8.4x
+11.71%
United StatesE
Eni SpA
49.2B
12.4x
+4.61%
United StatesOMVKY
Omv AG
14.2B
8.2x
+32.71%
United StatesSU
Suncor Energy Inc
48.9B
8.3x
+25.65%
United StatesCVE
Cenovus Energy Inc
35.8B
10.3x
---
United StatesPBR
Petroleo Brasileiro SA Petrobras
88.7B
4.3x
+40.76%
As of 2024-06-14

Company Information

Equinor ASA, formerly Statoil ASA is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.

Contact Information

Headquarters
Forusbeen 50STAVANGER, Norway 4035
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Jon Reinhardsen
President, Chief Executive Officer
Anders Opedal
Independent Deputy Chairman of the Board
Anne Drinkwater
Chief Financial Officer, Executive Vice President
Torgrim Reitan
Executive Vice President, Chief Technology Officer
Hege Skryseth

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$82.7B
Revenue (TTM)
$102.7B
Shares Outstanding
3.0B
Dividend Yield
12.56%
Annual Dividend Rate
3.4000 USD
Ex-Dividend Date
05-15-24
Pay Date
05-28-24
Beta
0.81
EPS
$3.22
Book Value
$16.47
P/E Ratio
8.4x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
4.3x
Operating Margin
30.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.