Equinor ASANYSE:EQNR
No Matches were found for
- LAST PRICE29.1400
- TODAY'S CHANGE (%)0.6500 (2.2815%)
- Bid / Lots28.4400/ 1
- Ask / Lots29.5000/ 15
- Open / Previous Close28.9000 / 28.4900
- Day Range
- 52 Week Range
- Volume2,877,387
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQNR |
|---|---|---|
| 09:32 ET | 36472 | 28.875 |
| 09:34 ET | 27216 | 28.88 |
| 09:36 ET | 22801 | 28.95 |
| 09:38 ET | 33476 | 28.94 |
| 09:39 ET | 14554 | 28.94 |
| 09:41 ET | 14120 | 28.89 |
| 09:43 ET | 31366 | 28.95 |
| 09:45 ET | 47908 | 28.99 |
| 09:48 ET | 96911 | 28.95 |
| 09:50 ET | 17813 | 28.9105 |
| 09:52 ET | 15901 | 28.95 |
| 09:54 ET | 11122 | 28.9 |
| 09:56 ET | 8965 | 28.9 |
| 09:57 ET | 8111 | 28.895 |
| 09:59 ET | 6678 | 28.93 |
| 10:01 ET | 10931 | 28.96 |
| 10:03 ET | 13258 | 28.955 |
| 10:06 ET | 8281 | 28.945 |
| 10:08 ET | 5294 | 28.955 |
| 10:10 ET | 23230 | 28.95 |
| 10:12 ET | 15641 | 28.93 |
| 10:14 ET | 27836 | 28.875 |
| 10:15 ET | 20759 | 28.855 |
| 10:17 ET | 9222 | 28.865 |
| 10:19 ET | 41095 | 28.895 |
| 10:21 ET | 23829 | 28.88 |
| 10:24 ET | 29899 | 28.885 |
| 10:26 ET | 43640 | 28.88 |
| 10:28 ET | 6864 | 28.88 |
| 10:30 ET | 27042 | 28.87 |
| 10:32 ET | 7544 | 28.88 |
| 10:33 ET | 11115 | 28.825 |
| 10:35 ET | 19789 | 28.81 |
| 10:37 ET | 18604 | 28.78 |
| 10:39 ET | 10290 | 28.805 |
| 10:42 ET | 7952 | 28.81 |
| 10:44 ET | 3031 | 28.79 |
| 10:46 ET | 13725 | 28.79 |
| 10:48 ET | 6338 | 28.775 |
| 10:50 ET | 34287 | 28.795 |
| 10:51 ET | 31744 | 28.75 |
| 10:53 ET | 3481 | 28.75 |
| 10:55 ET | 9158 | 28.8 |
| 10:57 ET | 9282 | 28.815 |
| 11:00 ET | 1874 | 28.795 |
| 11:02 ET | 8881 | 28.79 |
| 11:04 ET | 3356 | 28.79 |
| 11:06 ET | 11890 | 28.77 |
| 11:08 ET | 3714 | 28.76 |
| 11:09 ET | 3173 | 28.765 |
| 11:11 ET | 4251 | 28.75 |
| 11:13 ET | 3341 | 28.755 |
| 11:15 ET | 3066 | 28.77 |
| 11:18 ET | 8252 | 28.795 |
| 11:20 ET | 1797 | 28.77 |
| 11:22 ET | 1805 | 28.81 |
| 11:24 ET | 5494 | 28.815 |
| 11:26 ET | 1124 | 28.805 |
| 11:27 ET | 1500 | 28.795 |
| 11:29 ET | 2635 | 28.805 |
| 11:31 ET | 2818 | 28.81 |
| 11:33 ET | 2054 | 28.8 |
| 11:36 ET | 5807 | 28.81 |
| 11:38 ET | 44047 | 28.81 |
| 11:40 ET | 1000 | 28.78 |
| 11:42 ET | 1613 | 28.8 |
| 11:44 ET | 1290 | 28.83 |
| 11:45 ET | 4230 | 28.8 |
| 11:47 ET | 3643 | 28.81 |
| 11:49 ET | 400 | 28.82 |
| 11:51 ET | 2000 | 28.84 |
| 11:54 ET | 10233 | 28.875 |
| 11:56 ET | 16944 | 28.88 |
| 11:58 ET | 12013 | 28.88 |
| 12:00 ET | 12501 | 28.885 |
| 12:02 ET | 10625 | 28.875 |
| 12:03 ET | 4730 | 28.86 |
| 12:05 ET | 4788 | 28.905 |
| 12:07 ET | 8561 | 28.915 |
| 12:09 ET | 7170 | 28.925 |
| 12:12 ET | 7742 | 28.93 |
| 12:14 ET | 18633 | 28.945 |
| 12:16 ET | 44644 | 28.96 |
| 12:18 ET | 36785 | 28.96 |
| 12:20 ET | 5815 | 28.975 |
| 12:21 ET | 4130 | 28.945 |
| 12:23 ET | 1600 | 28.915 |
| 12:25 ET | 2920 | 28.91 |
| 12:27 ET | 6185 | 28.905 |
| 12:30 ET | 14602 | 28.92 |
| 12:32 ET | 3700 | 28.93 |
| 12:34 ET | 3802 | 28.93 |
| 12:36 ET | 3052 | 28.905 |
| 12:38 ET | 9937 | 28.9 |
| 12:39 ET | 600 | 28.915 |
| 12:41 ET | 5275 | 28.915 |
| 12:43 ET | 12363 | 28.92 |
| 12:45 ET | 2696 | 28.925 |
| 12:48 ET | 3198 | 28.925 |
| 12:50 ET | 5296 | 28.93 |
| 12:52 ET | 2616 | 28.925 |
| 12:54 ET | 36177 | 28.93 |
| 12:56 ET | 9017 | 28.935 |
| 12:57 ET | 300 | 28.935 |
| 12:59 ET | 350 | 28.935 |
| 01:01 ET | 9239 | 28.935 |
| 01:03 ET | 7102 | 28.955 |
| 01:06 ET | 3090 | 28.975 |
| 01:08 ET | 6431 | 28.995 |
| 01:10 ET | 5986 | 29.005 |
| 01:12 ET | 900 | 29.005 |
| 01:14 ET | 1361 | 29.015 |
| 01:15 ET | 6560 | 29.015 |
| 01:17 ET | 4668 | 29.015 |
| 01:19 ET | 5252 | 29.02 |
| 01:21 ET | 2302 | 29.015 |
| 01:24 ET | 5888 | 29.02 |
| 01:26 ET | 300 | 29.025 |
| 01:28 ET | 9027 | 29.025 |
| 01:30 ET | 1100 | 29.015 |
| 01:32 ET | 300 | 29.025 |
| 01:33 ET | 1900 | 29.015 |
| 01:35 ET | 3619 | 29.03 |
| 01:37 ET | 10564 | 29.035 |
| 01:42 ET | 13375 | 29.05 |
| 01:44 ET | 21852 | 29.06 |
| 01:46 ET | 4629 | 29.055 |
| 01:48 ET | 3603 | 29.065 |
| 01:50 ET | 3520 | 29.065 |
| 01:51 ET | 2344 | 29.07 |
| 01:53 ET | 3970 | 29.06 |
| 01:55 ET | 3292 | 29.07 |
| 01:57 ET | 3360 | 29.08 |
| 02:00 ET | 2751 | 29.065 |
| 02:02 ET | 6945 | 29.065 |
| 02:04 ET | 2705 | 29.065 |
| 02:06 ET | 3900 | 29.065 |
| 02:08 ET | 8053 | 29.065 |
| 02:09 ET | 7959 | 29.07 |
| 02:11 ET | 6180 | 29.06 |
| 02:13 ET | 5004 | 29.085 |
| 02:15 ET | 3006 | 29.075 |
| 02:18 ET | 1655 | 29.095 |
| 02:20 ET | 7651 | 29.105 |
| 02:22 ET | 500 | 29.105 |
| 02:24 ET | 1900 | 29.105 |
| 02:26 ET | 5314 | 29.09 |
| 02:27 ET | 8391 | 29.085 |
| 02:29 ET | 3140 | 29.075 |
| 02:31 ET | 1350 | 29.07 |
| 02:33 ET | 2380 | 29.065 |
| 02:36 ET | 3897 | 29.075 |
| 02:38 ET | 4539 | 29.065 |
| 02:40 ET | 18179 | 29.075 |
| 02:42 ET | 3867 | 29.055 |
| 02:44 ET | 6518 | 29.06 |
| 02:45 ET | 4724 | 29.055 |
| 02:47 ET | 3884 | 29.055 |
| 02:49 ET | 4645 | 29.05 |
| 02:51 ET | 7647 | 29.0319 |
| 02:54 ET | 5249 | 29.015 |
| 02:56 ET | 4275 | 29.01 |
| 02:58 ET | 5100 | 29.01 |
| 03:00 ET | 12447 | 29.015 |
| 03:02 ET | 19720 | 29.025 |
| 03:03 ET | 4490 | 29.005 |
| 03:05 ET | 1506 | 29.005 |
| 03:07 ET | 20336 | 29.02 |
| 03:09 ET | 5788 | 29.025 |
| 03:12 ET | 1652 | 29.025 |
| 03:14 ET | 74193 | 29.025 |
| 03:16 ET | 24725 | 29.035 |
| 03:18 ET | 11750 | 29.015 |
| 03:20 ET | 2800 | 29.01 |
| 03:21 ET | 11064 | 29 |
| 03:23 ET | 6742 | 28.99 |
| 03:25 ET | 4060 | 28.98 |
| 03:27 ET | 25178 | 28.985 |
| 03:30 ET | 5272 | 28.97 |
| 03:32 ET | 18158 | 28.97 |
| 03:34 ET | 116917 | 28.96 |
| 03:36 ET | 7111 | 28.965 |
| 03:38 ET | 8773 | 28.965 |
| 03:39 ET | 44646 | 28.955 |
| 03:41 ET | 15709 | 28.995 |
| 03:43 ET | 22579 | 29.02 |
| 03:45 ET | 20103 | 29.01 |
| 03:48 ET | 17231 | 29.015 |
| 03:50 ET | 30219 | 29.025 |
| 03:52 ET | 38023 | 29.025 |
| 03:54 ET | 28923 | 29.065 |
| 03:56 ET | 25141 | 29.075 |
| 03:57 ET | 35331 | 29.095 |
| 03:59 ET | 25327 | 29.14 |
Yesterday
DJ Equinor ASA Stock Rises Friday, Outperforms Market, from 12:01PM ET on Friday May 31, 2024 by Dow Jones
12:01PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Equinor ASA Stock Falls Thursday, Underperforms Market, from 12:01PM ET on Thursday May 30, 2024 by Dow Jones
12:01PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
*DJ Equinor Recommends Election of Tone Hegland Bachke, Fernanda Lopes Larsen as New Board Members, from 2:07AM ET on Tuesday May 28, 2024 by Dow Jones
2:07AM ET on Tuesday May 28, 2024 by Dow JonesRecommendation from Equinor's nomination committee, from 2:02AM ET on Tuesday May 28, 2024 by Dow Jones
2:02AM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
*DJ Equinor to Invest Just Over NOK12 Bln to Further Develop Gas Infrastructure at North Sea Troll Gas Field, from 3:12AM ET on Friday May 24, 2024 by Dow Jones
3:12AM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equinor ASA | 86.9B | 9.0x | +11.71% |
Eni SpA | 51.6B | 13.3x | +4.61% |
Omv AG | 16.4B | 9.8x | +32.71% |
Suncor Energy Inc | 52.4B | 9.2x | +25.65% |
Cenovus Energy Inc | 39.0B | 11.7x | --- |
Petroleo Brasileiro SA Petrobras | 99.2B | 4.8x | +40.76% |
Company Information
Equinor ASA, formerly Statoil ASA is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.
Contact Information
- Headquarters
- Forusbeen 50STAVANGER, Norway 4035
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jon Reinhardsen
- President, Chief Executive Officer
- Anders Opedal
- Independent Deputy Chairman of the Board
- Anne Drinkwater
- Chief Financial Officer, Executive Vice President
- Torgrim Reitan
- Executive Vice President, Chief Technology Officer
- Hege Skryseth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $86.9B |
|---|---|
Revenue (TTM) | $102.7B |
Shares Outstanding | 3.0B |
Dividend Yield | 11.67% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-15-24 |
Pay Date | 05-28-24 |
Beta | 0.81 |
EPS | $3.22 |
Book Value | $16.47 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 30.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
