Stocks Overview

LAST PRICE
27.6000
TODAY'S CHANGE (%)
Trending Down-0.3600 (-1.2876%)

Bid / Lots
27.6200/ 1
Ask / Lots
28.0000/ 1
Open / Previous Close
27.8000 / 27.9600
Day Range
Low 27.5450
High 27.9300
52 Week Range
Low 24.4400
High 34.7300
Volume
1,892,720
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 27.96
Time	Volume	EQNR
09:32 ET	26563	27.75
09:34 ET	13115	27.75
09:36 ET	25066	27.66
09:38 ET	16724	27.69
09:39 ET	5649	27.725
09:41 ET	27150	27.77
09:43 ET	3581	27.795
09:45 ET	6032	27.79
09:48 ET	11871	27.765
09:50 ET	14470	27.775
09:52 ET	7882	27.81
09:54 ET	6124	27.81
09:56 ET	13477	27.765
09:57 ET	11612	27.78
09:59 ET	18523	27.8
10:01 ET	6039	27.79
10:03 ET	15375	27.83
10:06 ET	5697	27.83
10:08 ET	14250	27.86
10:10 ET	11279	27.86
10:12 ET	23400	27.88
10:14 ET	15906	27.8704
10:15 ET	17082	27.87
10:17 ET	3644	27.88
10:19 ET	19495	27.9099
10:21 ET	5138	27.89
10:24 ET	1700	27.93
10:26 ET	26816	27.91
10:28 ET	15990	27.9
10:30 ET	32276	27.92
10:32 ET	8086	27.9
10:33 ET	2630	27.88
10:35 ET	2713	27.89
10:37 ET	5091	27.885
10:39 ET	6175	27.885
10:42 ET	2653	27.89
10:44 ET	808	27.885
10:46 ET	2339	27.87
10:48 ET	1132	27.895
10:50 ET	2136	27.875
10:51 ET	3455	27.87
10:53 ET	3116	27.88
10:55 ET	8079	27.91
10:57 ET	6100	27.9
11:00 ET	8880	27.875
11:02 ET	5571	27.805
11:04 ET	2599	27.82
11:06 ET	10815	27.82
11:08 ET	3762	27.83
11:09 ET	3083	27.82
11:11 ET	603	27.815
11:13 ET	2815	27.81
11:15 ET	2900	27.81
11:18 ET	2409	27.785
11:20 ET	1000	27.78
11:22 ET	7369	27.74
11:24 ET	5234	27.76
11:26 ET	2472	27.765
11:27 ET	8549	27.7
11:29 ET	933	27.69
11:31 ET	3533	27.67
11:33 ET	2439	27.69
11:36 ET	1585	27.69
11:38 ET	2562	27.67
11:40 ET	400	27.68
11:42 ET	1694	27.7
11:44 ET	2592	27.7
11:45 ET	638	27.7
11:47 ET	5480	27.68
11:49 ET	500	27.69
11:51 ET	2463	27.68
11:54 ET	1000	27.6713
11:56 ET	10226	27.67
11:58 ET	3501	27.66
12:00 ET	1835	27.64
12:02 ET	3534	27.62
12:03 ET	1267	27.62
12:05 ET	1568	27.62
12:07 ET	800	27.63
12:09 ET	1273	27.635
12:12 ET	5919	27.6405
12:14 ET	613	27.65
12:16 ET	1847	27.66
12:18 ET	8113	27.645
12:20 ET	700	27.64
12:21 ET	3338	27.66
12:23 ET	2705	27.65
12:25 ET	800	27.645
12:27 ET	1350	27.655
12:30 ET	2821	27.66
12:32 ET	3273	27.67
12:34 ET	11300	27.64
12:36 ET	8247	27.655
12:38 ET	6415	27.66
12:39 ET	2700	27.655
12:41 ET	1100	27.645
12:43 ET	2020	27.65
12:45 ET	1003	27.645
12:48 ET	1413	27.635
12:50 ET	1160	27.635
12:52 ET	5250	27.64
12:54 ET	885	27.63
12:56 ET	1626	27.645
12:57 ET	1300	27.66
12:59 ET	300	27.67
01:01 ET	3280	27.64
01:03 ET	350	27.64
01:06 ET	2257	27.63
01:08 ET	1471	27.65
01:10 ET	5034	27.645
01:12 ET	600	27.665
01:14 ET	600	27.675
01:15 ET	200	27.68
01:17 ET	2255	27.68
01:19 ET	100	27.68
01:21 ET	5599	27.67
01:24 ET	1389	27.685
01:26 ET	1321	27.6899
01:28 ET	846	27.6836
01:30 ET	4644	27.68
01:32 ET	1851	27.67
01:33 ET	16454	27.7
01:35 ET	1718	27.705
01:37 ET	25580	27.7
01:39 ET	5410	27.7
01:42 ET	1146	27.7
01:44 ET	3606	27.68
01:46 ET	2209	27.67
01:48 ET	2308	27.68
01:50 ET	1363	27.685
01:51 ET	4519	27.71
01:53 ET	200	27.71
01:57 ET	3876	27.71
02:00 ET	7573	27.705
02:02 ET	54047	27.69
02:04 ET	7331	27.685
02:06 ET	6182	27.68
02:08 ET	1300	27.66
02:09 ET	1401	27.665
02:11 ET	3810	27.645
02:13 ET	3648	27.64
02:15 ET	1300	27.65
02:18 ET	1309	27.65
02:20 ET	1277	27.65
02:22 ET	3086	27.68
02:24 ET	3416	27.68
02:26 ET	800	27.68
02:27 ET	1600	27.69
02:29 ET	100	27.685
02:31 ET	1570	27.675
02:33 ET	3279	27.6721
02:36 ET	3953	27.675
02:38 ET	2036	27.68
02:40 ET	934	27.68
02:42 ET	500	27.685
02:44 ET	950	27.69
02:45 ET	400	27.69
02:47 ET	2100	27.675
02:49 ET	9366	27.65
02:51 ET	9158	27.66
02:54 ET	1181	27.6511
02:56 ET	2515	27.665
02:58 ET	11217	27.665
03:00 ET	636	27.66
03:02 ET	4106	27.645
03:03 ET	5271	27.66
03:05 ET	9286	27.66
03:07 ET	4543	27.635
03:09 ET	2701	27.64
03:12 ET	4956	27.648
03:14 ET	10729	27.605
03:16 ET	8048	27.615
03:18 ET	9639	27.595
03:20 ET	3646	27.61
03:21 ET	11945	27.61
03:23 ET	12371	27.61
03:25 ET	1304	27.619
03:27 ET	1905	27.62
03:30 ET	7640	27.605
03:32 ET	6479	27.61
03:34 ET	3649	27.61
03:36 ET	12851	27.605
03:38 ET	14178	27.595
03:39 ET	16878	27.605
03:41 ET	11875	27.61
03:43 ET	4425	27.62
03:45 ET	41519	27.6
03:48 ET	24667	27.585
03:50 ET	21928	27.575
03:52 ET	43962	27.5773
03:54 ET	25985	27.585
03:56 ET	32351	27.6
03:57 ET	64174	27.595
03:59 ET	132889	27.6

Data delayed at least 15 minutes.

Yesterday
- DJ Equinor ASA Stock Rises Friday, Outperforms Market, from 12:01PM ET on Friday Jun 07, 2024 by Dow Jones
  12:01PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
- DJ Equinor and rsted New York State Offshore Wind Projects Advance, from 2:56PM ET on Tuesday Jun 04, 2024 by Dow Jones
  2:56PM ET on Tuesday Jun 04, 2024 by Dow Jones
- *DJ Equinor: Tone Hegland Bachke, Fernanda Lopes Larsen Elected as New Members to Board of Directors, from 11:08AM ET on Tuesday Jun 04, 2024 by Dow Jones
  11:08AM ET on Tuesday Jun 04, 2024 by Dow Jones
- Election to Equinor's board of directors, from 11:07AM ET on Tuesday Jun 04, 2024 by Dow Jones
  11:07AM ET on Tuesday Jun 04, 2024 by Dow Jones
- DJ Shares in European Oil Companies Fall After OPEC+ Surprise Move -- Market Talk, from 6:24AM ET on Tuesday Jun 04, 2024 by Dow Jones
  6:24AM ET on Tuesday Jun 04, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEQNR Equinor ASA	84.0B	8.6x	+11.71%
United StatesE Eni SpA	50.2B	12.7x	+4.61%
United StatesOMVKY Omv AG	16.1B	8.6x	+32.71%
United StatesSU Suncor Energy Inc	48.5B	8.6x	+25.65%
United StatesCVE Cenovus Energy Inc	36.0B	10.7x	---
United StatesPBR Petroleo Brasileiro SA Petrobras	96.8B	4.5x	+40.76%
As of 2024-06-08

Equinor ASA, formerly Statoil ASA is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.

Contact Information

Headquarters: Forusbeen 50STAVANGER, Norway 4035
Phone: ---
Fax: ---

Executives

Independent Chairman of the Board: Jon Reinhardsen
President, Chief Executive Officer: Anders Opedal
Independent Deputy Chairman of the Board: Anne Drinkwater
Chief Financial Officer, Executive Vice President: Torgrim Reitan
Executive Vice President, Chief Technology Officer: Hege Skryseth

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$84.0B
Revenue (TTM)	$102.7B
Shares Outstanding	3.0B
Dividend Yield	12.32%
Annual Dividend Rate	3.4000 USD
Ex-Dividend Date	05-15-24
Pay Date	05-28-24
Beta	0.82
EPS	$3.22
Book Value	$16.47
P/E Ratio	8.6x
Price/Sales (TTM)	0.8
Price/Cash Flow (TTM)	4.4x
Operating Margin	30.06%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Equinor ASA
NYSE:EQNRUnited States

Search Criteria

Charts

Recent News

Yesterday

DJ Equinor ASA Stock Rises Friday, Outperforms Market, from 12:01PM ET on Friday Jun 07, 2024 by Dow Jones

Jun 4, 2024

DJ Equinor and rsted New York State Offshore Wind Projects Advance, from 2:56PM ET on Tuesday Jun 04, 2024 by Dow Jones

*DJ Equinor: Tone Hegland Bachke, Fernanda Lopes Larsen Elected as New Members to Board of Directors, from 11:08AM ET on Tuesday Jun 04, 2024 by Dow Jones

Election to Equinor's board of directors, from 11:07AM ET on Tuesday Jun 04, 2024 by Dow Jones

DJ Shares in European Oil Companies Fall After OPEC+ Surprise Move -- Market Talk, from 6:24AM ET on Tuesday Jun 04, 2024 by Dow Jones

Integrated Oil & Gas Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar