• LAST PRICE
    28.6700
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.2001%)
  • Bid / Lots
    28.4000/ 1
  • Ask / Lots
    28.8300/ 1
  • Open / Previous Close
    28.5200 / 28.3300
  • Day Range
    Low 28.4550
    High 28.8200
  • 52 Week Range
    Low 24.4400
    High 34.7300
  • Volume
    3,384,061
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 28.33
TimeVolumeEQNR
09:32 ET4398328.5149
09:34 ET918228.485
09:36 ET756428.46
09:38 ET820728.47
09:39 ET710528.51
09:41 ET608128.57
09:43 ET853928.59
09:45 ET1980928.605
09:48 ET2003528.625
09:50 ET476928.6
09:52 ET465928.59
09:54 ET457528.565
09:56 ET805028.56
09:57 ET1583328.57
09:59 ET731128.565
10:01 ET2792028.6
10:03 ET447828.585
10:06 ET313428.59
10:08 ET1539628.66
10:10 ET1591728.695
10:12 ET478428.685
10:14 ET684428.675
10:15 ET132828.6925
10:17 ET1593228.715
10:19 ET1777028.69
10:21 ET2890728.685
10:24 ET3671128.705
10:26 ET10288528.675
10:28 ET1689328.715
10:30 ET596928.71
10:32 ET340128.725
10:33 ET273728.6925
10:35 ET1040428.695
10:37 ET15731428.68
10:39 ET2834328.72
10:42 ET1211728.765
10:44 ET938528.75
10:46 ET519528.735
10:48 ET679428.765
10:50 ET563028.76
10:51 ET662028.735
10:53 ET295128.745
10:55 ET272528.745
10:57 ET1003628.765
11:00 ET374528.755
11:02 ET336528.755
11:04 ET531328.775
11:06 ET323428.765
11:08 ET465028.77
11:09 ET130028.765
11:11 ET1049128.77
11:13 ET174228.765
11:15 ET548128.76
11:18 ET520028.775
11:20 ET399128.7798
11:22 ET552528.765
11:24 ET1304928.795
11:26 ET1239828.79
11:27 ET1324928.79
11:29 ET483628.795
11:31 ET548828.7975
11:33 ET756728.775
11:36 ET692028.745
11:38 ET807428.73
11:40 ET819528.73
11:42 ET3430728.705
11:44 ET274828.705
11:45 ET1564928.685
11:47 ET728828.69
11:49 ET1690628.665
11:51 ET473728.64
11:54 ET162728.635
11:56 ET713828.655
11:58 ET464528.635
12:00 ET220028.625
12:02 ET834628.62
12:03 ET1484428.6047
12:05 ET430228.615
12:07 ET210028.615
12:09 ET172928.615
12:12 ET694928.625
12:14 ET514028.605
12:16 ET447428.59
12:18 ET264028.605
12:20 ET100028.605
12:21 ET728728.595
12:23 ET192728.59
12:25 ET151828.585
12:27 ET1278428.595
12:30 ET393228.6036
12:32 ET230028.615
12:34 ET168428.615
12:36 ET170528.6025
12:38 ET415228.615
12:39 ET323328.625
12:41 ET390428.625
12:43 ET185228.625
12:45 ET240028.625
12:48 ET940328.64
12:50 ET235428.63
12:52 ET906328.635
12:54 ET315028.625
12:56 ET530728.635
12:57 ET1116028.655
12:59 ET448128.645
01:01 ET435528.635
01:03 ET80028.635
01:06 ET142528.635
01:08 ET509628.645
01:10 ET235028.645
01:12 ET291828.62
01:14 ET278828.6225
01:15 ET689028.6475
01:17 ET511028.6482
01:19 ET315028.645
01:21 ET714928.635
01:24 ET120028.635
01:26 ET190028.635
01:28 ET120028.635
01:30 ET180028.635
01:32 ET1442128.635
01:33 ET893428.625
01:35 ET390828.635
01:37 ET362528.635
01:39 ET191228.635
01:42 ET90028.635
01:44 ET498228.645
01:46 ET149528.645
01:48 ET706128.635
01:50 ET236928.63
01:51 ET448928.6325
01:53 ET1394428.635
01:55 ET423228.645
01:57 ET281928.655
02:00 ET1145828.655
02:02 ET2549528.645
02:04 ET1198328.635
02:06 ET419828.635
02:08 ET1219728.645
02:09 ET339728.645
02:11 ET1042028.64
02:13 ET785028.615
02:15 ET1037728.625
02:18 ET859528.65
02:20 ET326028.645
02:22 ET231728.655
02:24 ET403428.655
02:26 ET411328.6425
02:27 ET764428.655
02:29 ET564428.645
02:31 ET205028.6425
02:33 ET225428.645
02:36 ET830828.63
02:38 ET1626928.635
02:40 ET670028.645
02:42 ET315928.6475
02:44 ET1229928.65
02:45 ET228328.65
02:47 ET551728.645
02:49 ET130028.6425
02:51 ET1579928.635
02:54 ET317528.635
02:56 ET770828.65
02:58 ET739828.64
03:00 ET441028.635
03:02 ET769328.615
03:03 ET200028.615
03:05 ET552828.585
03:07 ET2338328.615
03:09 ET610028.615
03:12 ET929828.625
03:14 ET1772228.635
03:16 ET180028.6325
03:18 ET1059428.65
03:20 ET531128.645
03:21 ET384828.645
03:23 ET795428.645
03:25 ET2876728.635
03:27 ET815228.635
03:30 ET932428.635
03:32 ET4634928.645
03:34 ET4031828.655
03:36 ET4563228.645
03:38 ET1386428.645
03:39 ET593228.645
03:41 ET3984828.605
03:43 ET908328.61
03:45 ET1142728.595
03:48 ET2819328.605
03:50 ET2637928.585
03:52 ET7692228.62
03:54 ET10458928.65
03:56 ET8397228.635
03:57 ET7685128.615
03:59 ET19754428.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEQNR
Equinor ASA
84.2B
8.9x
+11.71%
United StatesE
Eni SpA
52.3B
13.2x
+4.61%
United StatesOMVKY
Omv AG
16.9B
10.1x
+32.71%
United StatesSU
Suncor Energy Inc
51.5B
9.2x
+25.65%
United StatesCVE
Cenovus Energy Inc
37.8B
11.4x
---
United StatesPBR
Petroleo Brasileiro SA Petrobras
96.8B
4.5x
+40.76%
As of 2024-05-21

Company Information

Equinor ASA, formerly Statoil ASA is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.

Contact Information

Headquarters
Forusbeen 50STAVANGER, Norway 4035
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Jon Reinhardsen
President, Chief Executive Officer
Anders Opedal
Independent Deputy Chairman of the Board
Anne Drinkwater
Chief Financial Officer, Executive Vice President
Torgrim Reitan
Executive Vice President, Chief Technology Officer
Hege Skryseth

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$84.2B
Revenue (TTM)
$102.7B
Shares Outstanding
3.0B
Dividend Yield
11.86%
Annual Dividend Rate
3.4000 USD
Ex-Dividend Date
05-15-24
Pay Date
05-28-24
Beta
0.81
EPS
$3.22
Book Value
$16.47
P/E Ratio
8.9x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
4.4x
Operating Margin
30.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.