• LAST PRICE
    27.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.6039%)
  • Bid / Lots
    27.6700/ 1
  • Ask / Lots
    28.1500/ 7
  • Open / Previous Close
    27.8200 / 28.1500
  • Day Range
    Low 27.6750
    High 28.0250
  • 52 Week Range
    Low 24.4400
    High 34.7300
  • Volume
    1,418,955
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 28.15
TimeVolumeEQNR
09:32 ET4361927.78
09:34 ET1184427.79
09:36 ET1521927.775
09:38 ET1320127.77
09:39 ET359627.79
09:41 ET1230227.77
09:43 ET921827.7
09:45 ET915727.74
09:48 ET869927.71
09:50 ET1585227.74
09:52 ET340827.75
09:54 ET603127.79
09:56 ET544027.79
09:57 ET616227.76
09:59 ET363927.76
10:01 ET930927.78
10:03 ET265027.765
10:06 ET500027.78
10:08 ET865627.81
10:10 ET501927.7673
10:12 ET415027.8
10:14 ET388927.83
10:15 ET305327.83
10:17 ET445827.82
10:19 ET690127.845
10:21 ET1712527.89
10:24 ET3304527.915
10:26 ET3656527.905
10:28 ET151227.895
10:30 ET65827.905
10:32 ET272727.92
10:33 ET966827.93
10:35 ET110827.925
10:37 ET341627.935
10:39 ET489327.925
10:42 ET412727.905
10:44 ET50027.915
10:46 ET117527.89
10:48 ET814827.895
10:50 ET198227.885
10:51 ET70027.885
10:53 ET253127.9
10:55 ET1385327.915
10:57 ET363727.905
11:00 ET1200127.895
11:02 ET142927.8702
11:04 ET468527.87
11:06 ET474527.865
11:08 ET310927.865
11:09 ET564027.8601
11:11 ET222127.865
11:13 ET309927.885
11:15 ET967327.86
11:18 ET135327.855
11:20 ET735927.845
11:22 ET474727.855
11:24 ET280227.83
11:26 ET694727.815
11:27 ET859227.825
11:29 ET199827.81
11:31 ET844827.815
11:33 ET696127.8
11:36 ET264427.805
11:38 ET265427.825
11:40 ET554527.84
11:42 ET544527.83
11:44 ET265727.83
11:45 ET390027.84
11:47 ET73827.8459
11:49 ET432227.84
11:51 ET392127.825
11:54 ET112027.825
11:56 ET170027.83
11:58 ET612627.84
12:00 ET49727.835
12:02 ET103827.8325
12:03 ET367127.845
12:05 ET260027.835
12:07 ET348827.845
12:09 ET164727.865
12:12 ET166227.85
12:14 ET335627.855
12:16 ET277427.85
12:18 ET489727.8301
12:20 ET219427.845
12:21 ET165527.84
12:23 ET124427.8401
12:25 ET73727.835
12:27 ET288027.845
12:30 ET158727.845
12:32 ET403827.84
12:34 ET60027.8301
12:36 ET152527.84
12:38 ET120027.83
12:39 ET239627.825
12:41 ET330427.82
12:43 ET239127.805
12:45 ET184927.79
12:48 ET144127.79
12:50 ET213427.82
12:52 ET70027.825
12:54 ET207427.82
12:56 ET83927.84
12:57 ET40027.84
12:59 ET227527.86
01:01 ET556727.86
01:03 ET80027.86
01:06 ET274727.85
01:08 ET125427.87
01:10 ET160027.865
01:12 ET20027.87
01:14 ET110027.87
01:15 ET105627.86
01:17 ET70027.87
01:19 ET80027.875
01:21 ET20027.875
01:24 ET10027.87
01:26 ET54827.88
01:28 ET402327.885
01:30 ET133327.905
01:32 ET287027.9
01:33 ET120027.91
01:35 ET50027.91
01:37 ET82427.92
01:39 ET279727.905
01:42 ET25827.915
01:44 ET33827.925
01:46 ET129927.93
01:48 ET153127.925
01:50 ET318627.94
01:51 ET583627.93
01:53 ET271027.92
01:55 ET56127.925
01:57 ET82227.93
02:00 ET573827.925
02:02 ET465827.92
02:04 ET290027.9199
02:06 ET179027.9
02:08 ET99527.89
02:09 ET475827.905
02:11 ET259227.915
02:13 ET158527.9175
02:15 ET354427.93
02:18 ET28527.93
02:20 ET136327.91
02:22 ET181227.91
02:24 ET481727.92
02:26 ET197427.925
02:27 ET418127.93
02:29 ET42227.925
02:31 ET40027.92
02:33 ET80027.92
02:36 ET144827.915
02:38 ET50527.915
02:40 ET520427.915
02:42 ET188927.925
02:44 ET1143027.925
02:45 ET742527.93
02:47 ET255127.925
02:49 ET309227.91
02:51 ET340027.915
02:54 ET141927.92
02:56 ET10027.915
02:58 ET515227.905
03:00 ET376627.905
03:02 ET479927.91
03:03 ET330027.915
03:05 ET164127.93
03:07 ET142427.925
03:09 ET1218527.92
03:12 ET114727.915
03:14 ET91127.92
03:16 ET294527.93
03:18 ET731527.915
03:20 ET1373227.905
03:21 ET1127127.93
03:23 ET940127.95
03:25 ET370027.955
03:27 ET332627.955
03:30 ET1260327.97
03:32 ET1138427.96
03:34 ET483127.955
03:36 ET552927.9699
03:38 ET948427.955
03:39 ET494027.97
03:41 ET1066227.975
03:43 ET3072927.955
03:45 ET846627.965
03:48 ET1891827.975
03:50 ET496027.98
03:52 ET2791928.005
03:54 ET1194728
03:56 ET1858928
03:57 ET2780428
03:59 ET9843827.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEQNR
Equinor ASA
83.6B
8.7x
+11.71%
United StatesE
Eni SpA
49.6B
13.0x
+4.61%
United StatesOMVKY
Omv AG
13.9B
8.4x
+32.71%
United StatesSU
Suncor Energy Inc
48.7B
8.5x
+25.65%
United StatesCVE
Cenovus Energy Inc
35.9B
10.9x
---
United StatesPBR
Petroleo Brasileiro SA Petrobras
92.4B
4.5x
+40.76%
As of 2024-06-25

Company Information

Equinor ASA, formerly Statoil ASA is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.

Contact Information

Headquarters
Forusbeen 50STAVANGER, Norway 4035
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Jon Reinhardsen
President, Chief Executive Officer
Anders Opedal
Independent Deputy Chairman of the Board
Anne Drinkwater
Chief Financial Officer, Executive Vice President
Torgrim Reitan
Executive Vice President, Chief Technology Officer
Hege Skryseth

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$83.6B
Revenue (TTM)
$102.7B
Shares Outstanding
3.0B
Dividend Yield
12.15%
Annual Dividend Rate
3.4000 USD
Ex-Dividend Date
05-15-24
Pay Date
05-28-24
Beta
0.81
EPS
$3.22
Book Value
$16.47
P/E Ratio
8.7x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
4.4x
Operating Margin
30.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.