Equinor ASANYSE:EQNR
- LAST PRICE28.4800
- TODAY'S CHANGE (%)-0.3000 (-1.0424%)
- Bid / Lots28.1900/ 1
- Ask / Lots28.6000/ 1
- Open / Previous Close28.6500 / 28.7800
- Day Range
- 52 Week Range
- Volume2,101,612
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQNR |
|---|---|---|
| 09:32 ET | 33573 | 28.63 |
| 09:34 ET | 13818 | 28.65 |
| 09:36 ET | 12963 | 28.64 |
| 09:38 ET | 17856 | 28.67 |
| 09:39 ET | 9478 | 28.66 |
| 09:41 ET | 5436 | 28.665 |
| 09:43 ET | 7620 | 28.655 |
| 09:45 ET | 5794 | 28.66 |
| 09:48 ET | 7200 | 28.66 |
| 09:50 ET | 3300 | 28.705 |
| 09:52 ET | 9000 | 28.69 |
| 09:54 ET | 1601 | 28.73 |
| 09:56 ET | 5057 | 28.725 |
| 09:57 ET | 7329 | 28.73 |
| 09:59 ET | 3130 | 28.72 |
| 10:01 ET | 27244 | 28.7 |
| 10:03 ET | 7920 | 28.725 |
| 10:06 ET | 7548 | 28.69 |
| 10:08 ET | 8805 | 28.68 |
| 10:10 ET | 13390 | 28.65 |
| 10:12 ET | 26240 | 28.58 |
| 10:14 ET | 7582 | 28.52 |
| 10:15 ET | 59901 | 28.52 |
| 10:17 ET | 23803 | 28.505 |
| 10:19 ET | 31130 | 28.495 |
| 10:21 ET | 17963 | 28.53 |
| 10:24 ET | 12611 | 28.5286 |
| 10:26 ET | 74146 | 28.57 |
| 10:28 ET | 7341 | 28.59 |
| 10:30 ET | 11700 | 28.64 |
| 10:32 ET | 4565 | 28.64 |
| 10:33 ET | 1978 | 28.6381 |
| 10:35 ET | 10313 | 28.615 |
| 10:37 ET | 2928 | 28.67 |
| 10:39 ET | 1130 | 28.6501 |
| 10:42 ET | 2647 | 28.64 |
| 10:44 ET | 2125 | 28.6 |
| 10:46 ET | 1890 | 28.585 |
| 10:48 ET | 1650 | 28.59 |
| 10:50 ET | 1025 | 28.595 |
| 10:51 ET | 2050 | 28.58 |
| 10:53 ET | 32052 | 28.61 |
| 10:55 ET | 400 | 28.605 |
| 10:57 ET | 1151 | 28.615 |
| 11:00 ET | 468 | 28.62 |
| 11:02 ET | 2676 | 28.5997 |
| 11:04 ET | 1063 | 28.6 |
| 11:06 ET | 59283 | 28.575 |
| 11:08 ET | 6993 | 28.575 |
| 11:09 ET | 7407 | 28.595 |
| 11:11 ET | 1600 | 28.61 |
| 11:13 ET | 2484 | 28.615 |
| 11:15 ET | 7150 | 28.595 |
| 11:18 ET | 7150 | 28.575 |
| 11:20 ET | 8026 | 28.565 |
| 11:22 ET | 6562 | 28.555 |
| 11:24 ET | 7619 | 28.555 |
| 11:26 ET | 10427 | 28.515 |
| 11:27 ET | 16332 | 28.52 |
| 11:29 ET | 1856 | 28.525 |
| 11:31 ET | 8227 | 28.525 |
| 11:33 ET | 13668 | 28.52 |
| 11:36 ET | 8101 | 28.535 |
| 11:38 ET | 6792 | 28.53 |
| 11:40 ET | 3518 | 28.535 |
| 11:42 ET | 10588 | 28.4931 |
| 11:44 ET | 876 | 28.4989 |
| 11:45 ET | 7332 | 28.495 |
| 11:47 ET | 5880 | 28.51 |
| 11:49 ET | 3382 | 28.51 |
| 11:51 ET | 2312 | 28.505 |
| 11:54 ET | 9346 | 28.4799 |
| 11:56 ET | 12738 | 28.455 |
| 11:58 ET | 1274 | 28.46 |
| 12:00 ET | 4599 | 28.46 |
| 12:02 ET | 6059 | 28.43 |
| 12:03 ET | 6749 | 28.42 |
| 12:05 ET | 11996 | 28.41 |
| 12:07 ET | 100 | 28.41 |
| 12:09 ET | 900 | 28.415 |
| 12:12 ET | 12370 | 28.4185 |
| 12:14 ET | 1300 | 28.42 |
| 12:16 ET | 9007 | 28.455 |
| 12:18 ET | 6972 | 28.45 |
| 12:20 ET | 2593 | 28.445 |
| 12:21 ET | 7144 | 28.465 |
| 12:23 ET | 4043 | 28.4517 |
| 12:25 ET | 1100 | 28.455 |
| 12:27 ET | 1539 | 28.455 |
| 12:30 ET | 12105 | 28.47 |
| 12:32 ET | 1935 | 28.455 |
| 12:34 ET | 2154 | 28.4601 |
| 12:36 ET | 100 | 28.465 |
| 12:38 ET | 3240 | 28.455 |
| 12:39 ET | 2321 | 28.45 |
| 12:41 ET | 2943 | 28.435 |
| 12:43 ET | 1100 | 28.435 |
| 12:45 ET | 10854 | 28.455 |
| 12:48 ET | 2084 | 28.455 |
| 12:50 ET | 600 | 28.46 |
| 12:52 ET | 10109 | 28.47 |
| 12:54 ET | 747 | 28.47 |
| 12:56 ET | 1031 | 28.47 |
| 12:57 ET | 16355 | 28.465 |
| 12:59 ET | 2969 | 28.465 |
| 01:01 ET | 200 | 28.465 |
| 01:03 ET | 2151 | 28.45 |
| 01:06 ET | 673 | 28.45 |
| 01:08 ET | 3323 | 28.425 |
| 01:10 ET | 4618 | 28.44 |
| 01:12 ET | 500 | 28.445 |
| 01:14 ET | 8703 | 28.46 |
| 01:15 ET | 1085 | 28.47 |
| 01:17 ET | 3456 | 28.465 |
| 01:19 ET | 1301 | 28.455 |
| 01:21 ET | 15155 | 28.48 |
| 01:24 ET | 14316 | 28.47 |
| 01:26 ET | 7775 | 28.47 |
| 01:28 ET | 4730 | 28.49 |
| 01:30 ET | 1074 | 28.485 |
| 01:32 ET | 1300 | 28.48 |
| 01:33 ET | 8415 | 28.48 |
| 01:35 ET | 4296 | 28.475 |
| 01:37 ET | 2588 | 28.4784 |
| 01:39 ET | 622 | 28.475 |
| 01:42 ET | 26302 | 28.46 |
| 01:44 ET | 3100 | 28.44 |
| 01:46 ET | 4727 | 28.425 |
| 01:48 ET | 3978 | 28.43 |
| 01:50 ET | 1099 | 28.415 |
| 01:51 ET | 6629 | 28.43 |
| 01:53 ET | 1975 | 28.41 |
| 01:55 ET | 9476 | 28.4141 |
| 01:57 ET | 1583 | 28.41 |
| 02:00 ET | 9248 | 28.44 |
| 02:02 ET | 5174 | 28.41 |
| 02:04 ET | 5204 | 28.42 |
| 02:06 ET | 3136 | 28.395 |
| 02:08 ET | 2773 | 28.395 |
| 02:09 ET | 2372 | 28.395 |
| 02:11 ET | 8107 | 28.42 |
| 02:13 ET | 776 | 28.4297 |
| 02:15 ET | 1975 | 28.435 |
| 02:18 ET | 1279 | 28.425 |
| 02:20 ET | 9438 | 28.415 |
| 02:22 ET | 3064 | 28.41 |
| 02:24 ET | 1218 | 28.41 |
| 02:26 ET | 10128 | 28.43 |
| 02:27 ET | 6035 | 28.43 |
| 02:29 ET | 7263 | 28.43 |
| 02:31 ET | 1467 | 28.43 |
| 02:33 ET | 5577 | 28.45 |
| 02:36 ET | 10369 | 28.46 |
| 02:38 ET | 4503 | 28.475 |
| 02:40 ET | 11537 | 28.45 |
| 02:42 ET | 3153 | 28.435 |
| 02:44 ET | 5024 | 28.42 |
| 02:45 ET | 1572 | 28.425 |
| 02:47 ET | 2240 | 28.425 |
| 02:49 ET | 5514 | 28.4 |
| 02:51 ET | 2804 | 28.395 |
| 02:54 ET | 7363 | 28.395 |
| 02:56 ET | 23377 | 28.41 |
| 02:58 ET | 8073 | 28.385 |
| 03:00 ET | 964 | 28.38 |
| 03:02 ET | 3894 | 28.3902 |
| 03:03 ET | 18847 | 28.415 |
| 03:05 ET | 13952 | 28.45 |
| 03:07 ET | 6070 | 28.465 |
| 03:09 ET | 2738 | 28.475 |
| 03:12 ET | 9487 | 28.485 |
| 03:14 ET | 1014 | 28.49 |
| 03:16 ET | 7482 | 28.49 |
| 03:18 ET | 4777 | 28.505 |
| 03:20 ET | 4177 | 28.505 |
| 03:21 ET | 14289 | 28.5228 |
| 03:23 ET | 4190 | 28.535 |
| 03:25 ET | 1700 | 28.535 |
| 03:27 ET | 6042 | 28.535 |
| 03:30 ET | 7935 | 28.55 |
| 03:32 ET | 11463 | 28.55 |
| 03:34 ET | 401 | 28.545 |
| 03:36 ET | 11430 | 28.51 |
| 03:38 ET | 20198 | 28.5081 |
| 03:39 ET | 1058 | 28.5 |
| 03:41 ET | 16408 | 28.5 |
| 03:43 ET | 7806 | 28.48 |
| 03:45 ET | 3637 | 28.48 |
| 03:48 ET | 5697 | 28.485 |
| 03:50 ET | 9931 | 28.475 |
| 03:52 ET | 44012 | 28.475 |
| 03:54 ET | 7417 | 28.47 |
| 03:56 ET | 56380 | 28.47 |
| 03:57 ET | 42232 | 28.485 |
| 03:59 ET | 145470 | 28.48 |
Today
Equinor ASA: Completed share capital reduction, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Jun 21, 2024
DJ Wind Energy Is Getting Its Mojo Back -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 18, 2024
DJ Wind Energy Is Starting to Revive. The Election Could Throw a Wrench in the Works. -- Barrons.com, from 1:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
1:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Equinor ASA Stock Falls Monday, Outperforms Market, from 12:02PM ET on Monday Jun 17, 2024 by Dow Jones
12:02PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 14, 2024
DJ Equinor ASA Stock Falls Friday, from 1:09PM ET on Friday Jun 14, 2024 by Dow Jones
1:09PM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equinor ASA | 86.2B | 8.8x | +11.71% |
Eni SpA | 51.1B | 13.3x | +4.61% |
Omv AG | 14.3B | 8.6x | +32.71% |
Suncor Energy Inc | 49.0B | 8.8x | +25.65% |
Cenovus Energy Inc | 36.7B | 11.4x | --- |
Petroleo Brasileiro SA Petrobras | 92.0B | 4.9x | +40.76% |
Company Information
Equinor ASA, formerly Statoil ASA is a Norway-based international energy company. The Company’s purpose is to turn natural resources into energy. Equinor sells crude oil and delivers natural gas to the European market. It is also engaged in processing, refining, offshore wind and carbon capture and storage activities. Equinor ASA has five reporting segments: Exploration & Production Norway (E&P Norway), Exploration & Production International (E&P International), Exploration & Production USA (E&P USA), Marketing, Midstream & Processing (MMP) and Renewables (REN). The Company has several subsidiaries such as Equinor Nigeria Energy Company Ltd, Equinor Wind Power AS, Equinor International Netherlands BV and Equinor Brasil Energia Ltda.
Contact Information
- Headquarters
- Forusbeen 50STAVANGER, Norway 4035
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jon Reinhardsen
- President, Chief Executive Officer
- Anders Opedal
- Independent Deputy Chairman of the Board
- Anne Drinkwater
- Chief Financial Officer, Executive Vice President
- Torgrim Reitan
- Executive Vice President, Chief Technology Officer
- Hege Skryseth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $86.2B |
|---|---|
Revenue (TTM) | $102.7B |
Shares Outstanding | 3.0B |
Dividend Yield | 11.94% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-15-24 |
Pay Date | 05-28-24 |
Beta | 0.82 |
EPS | $3.22 |
Book Value | $16.47 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 30.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
