EQT CorpNYSE:EQT
- LAST PRICE40.3000
- TODAY'S CHANGE (%)-0.4700 (-1.1528%)
- Bid / Lots40.0500/ 1
- Ask / Lots40.6200/ 1
- Open / Previous Close40.4900 / 40.7700
- Day Range
- 52 Week Range
- Volume5,369,427
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQT |
|---|---|---|
| 09:32 ET | 35268 | 40.675 |
| 09:34 ET | 9126 | 40.74 |
| 09:36 ET | 9599 | 40.75 |
| 09:38 ET | 13899 | 40.46 |
| 09:39 ET | 9279 | 40.465 |
| 09:41 ET | 5432 | 40.36 |
| 09:43 ET | 18478 | 40.225 |
| 09:45 ET | 9355 | 40.15 |
| 09:48 ET | 11100 | 40.19 |
| 09:50 ET | 7981 | 40.32 |
| 09:52 ET | 9137 | 40.285 |
| 09:54 ET | 6257 | 40.26 |
| 09:56 ET | 3617 | 40.35 |
| 09:57 ET | 4607 | 40.3897 |
| 09:59 ET | 13262 | 40.33 |
| 10:01 ET | 14854 | 40.34 |
| 10:03 ET | 7791 | 40.3 |
| 10:06 ET | 4792 | 40.31 |
| 10:08 ET | 48213 | 40.18 |
| 10:10 ET | 12297 | 40.18 |
| 10:12 ET | 9304 | 40.14 |
| 10:14 ET | 10699 | 40.1 |
| 10:15 ET | 62755 | 40.04 |
| 10:17 ET | 18727 | 40.205 |
| 10:19 ET | 12690 | 40.1 |
| 10:21 ET | 11036 | 40.08 |
| 10:24 ET | 8296 | 40.08 |
| 10:26 ET | 8832 | 40.09 |
| 10:28 ET | 23795 | 40.095 |
| 10:30 ET | 4159 | 40.07 |
| 10:32 ET | 16892 | 39.98 |
| 10:33 ET | 23371 | 39.91 |
| 10:35 ET | 19916 | 39.96 |
| 10:37 ET | 13096 | 40.02 |
| 10:39 ET | 14427 | 40.06 |
| 10:42 ET | 19579 | 40.07 |
| 10:44 ET | 10738 | 40.15 |
| 10:46 ET | 11466 | 40.15 |
| 10:48 ET | 10475 | 40.145 |
| 10:50 ET | 27781 | 40.18 |
| 10:51 ET | 27194 | 40.175 |
| 10:53 ET | 14268 | 40.265 |
| 10:55 ET | 20157 | 40.32 |
| 10:57 ET | 17449 | 40.36 |
| 11:00 ET | 32610 | 40.33 |
| 11:02 ET | 17849 | 40.31 |
| 11:04 ET | 7104 | 40.255 |
| 11:06 ET | 12142 | 40.295 |
| 11:08 ET | 12236 | 40.25 |
| 11:09 ET | 58140 | 40.34 |
| 11:11 ET | 20057 | 40.36 |
| 11:13 ET | 11749 | 40.32 |
| 11:15 ET | 16239 | 40.3 |
| 11:18 ET | 13346 | 40.355 |
| 11:20 ET | 19826 | 40.37 |
| 11:22 ET | 23520 | 40.4 |
| 11:24 ET | 8793 | 40.415 |
| 11:26 ET | 57371 | 40.485 |
| 11:27 ET | 15809 | 40.48 |
| 11:29 ET | 13051 | 40.44 |
| 11:31 ET | 16046 | 40.295 |
| 11:33 ET | 13687 | 40.22 |
| 11:36 ET | 21347 | 40.24 |
| 11:38 ET | 9512 | 40.23 |
| 11:40 ET | 45292 | 40.18 |
| 11:42 ET | 2411 | 40.211 |
| 11:44 ET | 13316 | 40.16 |
| 11:45 ET | 10954 | 40.13 |
| 11:47 ET | 7481 | 40.1 |
| 11:49 ET | 7749 | 40.085 |
| 11:51 ET | 7996 | 40.05 |
| 11:54 ET | 6886 | 40.055 |
| 11:56 ET | 6674 | 40.085 |
| 11:58 ET | 6821 | 40.12 |
| 12:00 ET | 4736 | 40.16 |
| 12:02 ET | 5865 | 40.07 |
| 12:03 ET | 2623 | 40.075 |
| 12:05 ET | 4502 | 40.04 |
| 12:07 ET | 8415 | 40.035 |
| 12:09 ET | 4449 | 39.995 |
| 12:12 ET | 4932 | 39.965 |
| 12:14 ET | 2214 | 39.97 |
| 12:16 ET | 4300 | 39.92 |
| 12:18 ET | 12027 | 39.95 |
| 12:20 ET | 33620 | 40.025 |
| 12:21 ET | 9439 | 40.02 |
| 12:23 ET | 5314 | 40.025 |
| 12:25 ET | 5516 | 40.045 |
| 12:27 ET | 3455 | 39.995 |
| 12:30 ET | 6585 | 40.05 |
| 12:32 ET | 10794 | 40.115 |
| 12:34 ET | 9029 | 40.155 |
| 12:36 ET | 4665 | 40.19 |
| 12:38 ET | 10385 | 40.1 |
| 12:39 ET | 12941 | 40.115 |
| 12:41 ET | 33448 | 40.11 |
| 12:43 ET | 9017 | 40.14 |
| 12:45 ET | 6057 | 40.12 |
| 12:48 ET | 2964 | 40.13 |
| 12:50 ET | 3100 | 40.125 |
| 12:52 ET | 4715 | 40.155 |
| 12:54 ET | 2243 | 40.1766 |
| 12:56 ET | 3300 | 40.18 |
| 12:57 ET | 3048 | 40.175 |
| 12:59 ET | 3768 | 40.15 |
| 01:01 ET | 9499 | 40.19 |
| 01:03 ET | 15182 | 40.23 |
| 01:06 ET | 11869 | 40.245 |
| 01:08 ET | 8172 | 40.2857 |
| 01:10 ET | 5391 | 40.2899 |
| 01:12 ET | 14517 | 40.34 |
| 01:14 ET | 5807 | 40.3655 |
| 01:15 ET | 11325 | 40.375 |
| 01:17 ET | 9656 | 40.37 |
| 01:19 ET | 8015 | 40.42 |
| 01:21 ET | 39863 | 40.435 |
| 01:24 ET | 23485 | 40.4319 |
| 01:26 ET | 35039 | 40.4899 |
| 01:28 ET | 27268 | 40.4892 |
| 01:30 ET | 9771 | 40.47 |
| 01:32 ET | 12308 | 40.45 |
| 01:33 ET | 120724 | 40.445 |
| 01:35 ET | 24701 | 40.46 |
| 01:37 ET | 43683 | 40.49 |
| 01:39 ET | 8988 | 40.4462 |
| 01:42 ET | 45296 | 40.45 |
| 01:44 ET | 6384 | 40.45 |
| 01:46 ET | 3384 | 40.455 |
| 01:48 ET | 2620 | 40.445 |
| 01:50 ET | 44472 | 40.445 |
| 01:51 ET | 15640 | 40.47 |
| 01:53 ET | 4532 | 40.47 |
| 01:55 ET | 8372 | 40.51 |
| 01:57 ET | 34415 | 40.56 |
| 02:00 ET | 35127 | 40.475 |
| 02:02 ET | 13927 | 40.375 |
| 02:04 ET | 20968 | 40.3699 |
| 02:06 ET | 4022 | 40.335 |
| 02:08 ET | 7256 | 40.36 |
| 02:09 ET | 13758 | 40.4 |
| 02:11 ET | 14052 | 40.385 |
| 02:13 ET | 4316 | 40.355 |
| 02:15 ET | 7057 | 40.365 |
| 02:18 ET | 3279 | 40.355 |
| 02:20 ET | 15242 | 40.32 |
| 02:22 ET | 7489 | 40.325 |
| 02:24 ET | 7075 | 40.305 |
| 02:26 ET | 5733 | 40.3 |
| 02:27 ET | 48083 | 40.375 |
| 02:29 ET | 24824 | 40.35 |
| 02:31 ET | 10636 | 40.335 |
| 02:33 ET | 5249 | 40.32 |
| 02:36 ET | 11236 | 40.36 |
| 02:38 ET | 7713 | 40.38 |
| 02:40 ET | 9183 | 40.32 |
| 02:42 ET | 3800 | 40.3201 |
| 02:44 ET | 8568 | 40.29 |
| 02:45 ET | 9241 | 40.28 |
| 02:47 ET | 3226 | 40.26 |
| 02:49 ET | 6218 | 40.255 |
| 02:51 ET | 7587 | 40.245 |
| 02:54 ET | 3051 | 40.24 |
| 02:56 ET | 10307 | 40.225 |
| 02:58 ET | 5755 | 40.24 |
| 03:00 ET | 2487 | 40.24 |
| 03:02 ET | 10673 | 40.27 |
| 03:03 ET | 6563 | 40.29 |
| 03:05 ET | 9581 | 40.305 |
| 03:07 ET | 5687 | 40.29 |
| 03:09 ET | 14383 | 40.31 |
| 03:12 ET | 8223 | 40.28 |
| 03:14 ET | 3186 | 40.26 |
| 03:16 ET | 5096 | 40.23 |
| 03:18 ET | 10261 | 40.235 |
| 03:20 ET | 9149 | 40.225 |
| 03:21 ET | 48113 | 40.2 |
| 03:23 ET | 4416 | 40.185 |
| 03:25 ET | 9189 | 40.185 |
| 03:27 ET | 11299 | 40.18 |
| 03:30 ET | 5753 | 40.21 |
| 03:32 ET | 13510 | 40.175 |
| 03:34 ET | 11493 | 40.185 |
| 03:36 ET | 12103 | 40.2 |
| 03:38 ET | 27740 | 40.19 |
| 03:39 ET | 7870 | 40.19 |
| 03:41 ET | 21770 | 40.215 |
| 03:43 ET | 24203 | 40.18 |
| 03:45 ET | 44369 | 40.235 |
| 03:48 ET | 86094 | 40.305 |
| 03:50 ET | 131232 | 40.295 |
| 03:52 ET | 57531 | 40.35 |
| 03:54 ET | 43456 | 40.36 |
| 03:56 ET | 63964 | 40.31 |
| 03:57 ET | 84911 | 40.345 |
| 03:59 ET | 760998 | 40.3 |
Yesterday
DJ Data Centers, AI to Drive Rising U.S. Power Demand -- Market Talk, from 4:56PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:56PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 4, 2024
DJ EQT Corp Is Maintained at Buy by Jefferies, from 11:05AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:05AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 21, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates JBT, HRT, AA, EQT, from 12:48PM ET on Tuesday May 21, 2024 by Dow Jones
12:48PM ET on Tuesday May 21, 2024 by Dow Jones
May 20, 2024
DJ Keywords Studios Shares Have Best Ever Day After $2.58 Bln EQT Takeover Talks, from 3:41AM ET on Monday May 20, 2024 by Dow Jones
3:41AM ET on Monday May 20, 2024 by Dow JonesDJ Keywords Studios' Midterm Growth Uncertain -- Market Talk, from 3:29AM ET on Monday May 20, 2024 by Dow Jones
3:29AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EQT Corp | 18.2B | 29.5x | --- |
Marathon Oil Corp | 15.9B | 11.5x | +14.58% |
Coterra Energy Inc | 21.1B | 15.8x | +11.82% |
Chesapeake Energy Corp | 11.6B | 11.6x | -10.38% |
APA Corp (US) | 11.0B | 3.2x | +63.46% |
Texas Pacific Land Corp | 17.6B | 40.6x | +14.40% |
Company Information
EQT Corporation is a natural gas production company with operations focused on the Appalachian Basin. The Company has 27.6 trillion cubic feet equivalent (Tcfe) of proved natural gas, natural gas liquids (NGLs) and oil reserves across over 2.1 million gross acres. It has operations in Pennsylvania, West Virginia and Ohio. It is focused on the execution of combo-development projects, which refers to the development of several multi-well pads in tandem. It owns or leases over 610,000 net acres in Pennsylvania. It also owns or leases approximately 405,000 net acres in West Virginia. It is developing the Marcellus Shale and Upper Devonian Shale in this area. It owns or leases approximately 65,000 net acres in eastern Ohio and is actively developing the Utica Shale in Belmont County. It contracts with MarkWest Energy Partners, L.P., Williams Ohio Valley Midstream LLC and Blue Racer Midstream to process its natural gas and extract heavier hydrocarbon streams from its produced natural gas.
Contact Information
- Headquarters
- SUITE 1700, 625 LIBERTY AVENUEPITTSBURGH, PA, United States 15222
- Phone
- 412-553-5700
- Fax
- ---
Executives
- Independent Chairman of the Board
- Lydia Beebe
- President, Chief Executive Officer, Director
- Toby Rice
- Chief Financial Officer
- Jeremy Knop
- Chief Human Resource Officer
- Lesley Evancho
- Executive Vice President, General Counsel, Corporate Secretary
- William Jordan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.0B |
|---|---|
Revenue (TTM) | $5.7B |
Shares Outstanding | 441.6M |
Dividend Yield | 1.56% |
Annual Dividend Rate | 0.6300 USD |
Ex-Dividend Date | 05-07-24 |
Pay Date | 06-01-24 |
Beta | 1.15 |
EPS | $1.37 |
Book Value | $35.18 |
P/E Ratio | 29.5x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 15.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
