EQT CorpNYSE:EQT
- LAST PRICE41.1900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots40.8900/ 1
- Ask / Lots42.5000/ 10
- Open / Previous Close0.0000 / 41.1900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQT |
|---|---|---|
| 09:32 ET | 101929 | 41.595 |
| 09:34 ET | 9427 | 41.54 |
| 09:36 ET | 13764 | 41.5299 |
| 09:38 ET | 10305 | 41.49 |
| 09:39 ET | 37284 | 41.5196 |
| 09:41 ET | 7810 | 41.63 |
| 09:43 ET | 4700 | 41.66 |
| 09:45 ET | 11874 | 41.77 |
| 09:48 ET | 8113 | 41.79 |
| 09:50 ET | 5018 | 41.71 |
| 09:52 ET | 9852 | 41.625 |
| 09:54 ET | 8541 | 41.6 |
| 09:56 ET | 6624 | 41.515 |
| 09:57 ET | 4942 | 41.56 |
| 09:59 ET | 4784 | 41.545 |
| 10:01 ET | 12230 | 41.555 |
| 10:03 ET | 8520 | 41.5 |
| 10:06 ET | 10733 | 41.51 |
| 10:08 ET | 10484 | 41.59 |
| 10:10 ET | 3350 | 41.575 |
| 10:12 ET | 8242 | 41.57 |
| 10:14 ET | 7858 | 41.6 |
| 10:15 ET | 4128 | 41.63 |
| 10:17 ET | 10581 | 41.67 |
| 10:19 ET | 5198 | 41.67 |
| 10:21 ET | 4861 | 41.665 |
| 10:24 ET | 7662 | 41.745 |
| 10:26 ET | 5770 | 41.75 |
| 10:28 ET | 6506 | 41.775 |
| 10:30 ET | 20873 | 41.73 |
| 10:32 ET | 4419 | 41.735 |
| 10:33 ET | 5105 | 41.8099 |
| 10:35 ET | 46905 | 41.8601 |
| 10:37 ET | 12405 | 41.81 |
| 10:39 ET | 8486 | 41.87 |
| 10:42 ET | 3256 | 41.86 |
| 10:44 ET | 4115 | 41.87 |
| 10:46 ET | 16805 | 41.94 |
| 10:48 ET | 11093 | 42.02 |
| 10:50 ET | 11722 | 42.055 |
| 10:51 ET | 24273 | 42 |
| 10:53 ET | 6944 | 42.055 |
| 10:55 ET | 10003 | 41.985 |
| 10:57 ET | 14747 | 41.985 |
| 11:00 ET | 9672 | 42 |
| 11:02 ET | 3572 | 42.01 |
| 11:04 ET | 12720 | 42.0256 |
| 11:06 ET | 10784 | 41.98 |
| 11:08 ET | 15789 | 41.975 |
| 11:09 ET | 7401 | 41.945 |
| 11:11 ET | 32996 | 41.935 |
| 11:13 ET | 10262 | 41.965 |
| 11:15 ET | 7026 | 41.92 |
| 11:18 ET | 10237 | 41.955 |
| 11:20 ET | 3719 | 41.975 |
| 11:22 ET | 9030 | 41.92 |
| 11:24 ET | 6226 | 41.9 |
| 11:26 ET | 7388 | 41.905 |
| 11:27 ET | 8334 | 41.94 |
| 11:29 ET | 5221 | 41.955 |
| 11:31 ET | 9044 | 41.915 |
| 11:33 ET | 7464 | 41.935 |
| 11:36 ET | 7301 | 41.93 |
| 11:38 ET | 5952 | 41.89 |
| 11:40 ET | 5932 | 41.91 |
| 11:42 ET | 5421 | 41.84 |
| 11:44 ET | 5094 | 41.83 |
| 11:45 ET | 4153 | 41.8 |
| 11:47 ET | 7713 | 41.88 |
| 11:49 ET | 4805 | 41.82 |
| 11:51 ET | 4304 | 41.78 |
| 11:54 ET | 3928 | 41.765 |
| 11:56 ET | 8149 | 41.79 |
| 11:58 ET | 5237 | 41.745 |
| 12:00 ET | 5342 | 41.755 |
| 12:02 ET | 5784 | 41.73 |
| 12:03 ET | 2493 | 41.72 |
| 12:05 ET | 5088 | 41.715 |
| 12:07 ET | 14394 | 41.705 |
| 12:09 ET | 10252 | 41.73 |
| 12:12 ET | 2611 | 41.715 |
| 12:14 ET | 4566 | 41.72 |
| 12:16 ET | 5595 | 41.7 |
| 12:18 ET | 11790 | 41.765 |
| 12:20 ET | 3841 | 41.71 |
| 12:21 ET | 10256 | 41.72 |
| 12:23 ET | 2980 | 41.72 |
| 12:25 ET | 2944 | 41.69 |
| 12:27 ET | 5626 | 41.715 |
| 12:30 ET | 3830 | 41.74 |
| 12:32 ET | 5320 | 41.78 |
| 12:34 ET | 3628 | 41.75 |
| 12:36 ET | 2150 | 41.775 |
| 12:38 ET | 6728 | 41.79 |
| 12:39 ET | 2977 | 41.805 |
| 12:41 ET | 1994 | 41.795 |
| 12:43 ET | 5974 | 41.825 |
| 12:45 ET | 9341 | 41.82 |
| 12:48 ET | 16365 | 41.805 |
| 12:50 ET | 7562 | 41.825 |
| 12:52 ET | 9812 | 41.845 |
| 12:54 ET | 7568 | 41.85 |
| 12:56 ET | 7468 | 41.83 |
| 12:57 ET | 3558 | 41.845 |
| 12:59 ET | 7601 | 41.88 |
| 01:01 ET | 7369 | 41.83 |
| 01:03 ET | 22932 | 41.785 |
| 01:06 ET | 5411 | 41.79 |
| 01:08 ET | 6743 | 41.805 |
| 01:10 ET | 4107 | 41.7782 |
| 01:12 ET | 6406 | 41.745 |
| 01:14 ET | 2425 | 41.735 |
| 01:15 ET | 3674 | 41.75 |
| 01:17 ET | 8308 | 41.72 |
| 01:19 ET | 3917 | 41.69 |
| 01:21 ET | 4621 | 41.665 |
| 01:24 ET | 8283 | 41.6375 |
| 01:26 ET | 8948 | 41.625 |
| 01:28 ET | 13083 | 41.57 |
| 01:30 ET | 13139 | 41.565 |
| 01:32 ET | 8421 | 41.5955 |
| 01:33 ET | 11773 | 41.555 |
| 01:35 ET | 4111 | 41.54 |
| 01:37 ET | 10835 | 41.54 |
| 01:39 ET | 3712 | 41.53 |
| 01:42 ET | 6094 | 41.515 |
| 01:44 ET | 3625 | 41.52 |
| 01:46 ET | 3574 | 41.515 |
| 01:48 ET | 8335 | 41.505 |
| 01:50 ET | 6995 | 41.505 |
| 01:51 ET | 5549 | 41.515 |
| 01:53 ET | 4556 | 41.525 |
| 01:55 ET | 56506 | 41.51 |
| 01:57 ET | 15142 | 41.52 |
| 02:00 ET | 23905 | 41.465 |
| 02:02 ET | 16583 | 41.4 |
| 02:04 ET | 6299 | 41.39 |
| 02:06 ET | 6727 | 41.37 |
| 02:08 ET | 5420 | 41.405 |
| 02:09 ET | 5618 | 41.3815 |
| 02:11 ET | 8538 | 41.37 |
| 02:13 ET | 6004 | 41.325 |
| 02:15 ET | 6401 | 41.33 |
| 02:18 ET | 4123 | 41.345 |
| 02:20 ET | 4153 | 41.355 |
| 02:22 ET | 5388 | 41.4 |
| 02:24 ET | 1889 | 41.415 |
| 02:26 ET | 3770 | 41.42 |
| 02:27 ET | 5403 | 41.46 |
| 02:29 ET | 5695 | 41.425 |
| 02:31 ET | 7454 | 41.46 |
| 02:33 ET | 10962 | 41.425 |
| 02:36 ET | 22263 | 41.39 |
| 02:38 ET | 16829 | 41.4 |
| 02:40 ET | 3929 | 41.38 |
| 02:42 ET | 2510 | 41.385 |
| 02:44 ET | 7998 | 41.385 |
| 02:45 ET | 7165 | 41.3799 |
| 02:47 ET | 2568 | 41.373 |
| 02:49 ET | 5296 | 41.43 |
| 02:51 ET | 3532 | 41.42 |
| 02:54 ET | 4342 | 41.405 |
| 02:56 ET | 5711 | 41.39 |
| 02:58 ET | 4313 | 41.38 |
| 03:00 ET | 1881 | 41.37 |
| 03:02 ET | 7493 | 41.39 |
| 03:03 ET | 3421 | 41.38 |
| 03:05 ET | 22686 | 41.405 |
| 03:07 ET | 9513 | 41.45 |
| 03:09 ET | 11466 | 41.465 |
| 03:12 ET | 13315 | 41.44 |
| 03:14 ET | 6571 | 41.43 |
| 03:16 ET | 12093 | 41.46 |
| 03:18 ET | 3678 | 41.46 |
| 03:20 ET | 10567 | 41.49 |
| 03:21 ET | 8002 | 41.4999 |
| 03:23 ET | 2294 | 41.49 |
| 03:25 ET | 8887 | 41.485 |
| 03:27 ET | 6203 | 41.475 |
| 03:30 ET | 9017 | 41.515 |
| 03:32 ET | 16481 | 41.565 |
| 03:34 ET | 11714 | 41.56 |
| 03:36 ET | 10839 | 41.55 |
| 03:38 ET | 11041 | 41.5 |
| 03:39 ET | 13705 | 41.515 |
| 03:41 ET | 24359 | 41.4 |
| 03:43 ET | 20877 | 41.4 |
| 03:45 ET | 38983 | 41.3879 |
| 03:48 ET | 27363 | 41.355 |
| 03:50 ET | 29428 | 41.335 |
| 03:52 ET | 47775 | 41.33 |
| 03:54 ET | 72630 | 41.36 |
| 03:56 ET | 159894 | 41.29 |
| 03:57 ET | 133864 | 41.27 |
| 03:59 ET | 306999 | 41.19 |
Yesterday
May 20, 2024
DJ Keywords Studios Shares Have Best Ever Day After $2.58 Bln EQT Takeover Talks, from 3:41AM ET on Monday May 20, 2024 by Dow Jones
3:41AM ET on Monday May 20, 2024 by Dow JonesDJ Keywords Studios' Midterm Growth Uncertain -- Market Talk, from 3:29AM ET on Monday May 20, 2024 by Dow Jones
3:29AM ET on Monday May 20, 2024 by Dow JonesDJ Keywords Studios in Talks With EQT Over $2.58 Bln Takeover, from 2:29AM ET on Monday May 20, 2024 by Dow Jones
2:29AM ET on Monday May 20, 2024 by Dow Jones
May 14, 2024
DJ Payments-Company Waystar Plans to Restart IPO Pitch -- WSJ, from 12:52PM ET on Tuesday May 14, 2024 by Dow Jones
12:52PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EQT Corp | 18.2B | 30.2x | --- |
Marathon Oil Corp | 14.8B | 10.9x | +14.58% |
Coterra Energy Inc | 20.7B | 16.2x | +11.82% |
Chesapeake Energy Corp | 11.9B | 12.2x | -10.38% |
APA Corp (US) | 11.4B | 3.5x | +63.46% |
Southwestern Energy Co | 8.2B | -4.3x | +8.75% |
Company Information
EQT Corporation is a natural gas production company with operations focused on the Appalachian Basin. The Company has 27.6 trillion cubic feet equivalent (Tcfe) of proved natural gas, natural gas liquids (NGLs) and oil reserves across over 2.1 million gross acres. It has operations in Pennsylvania, West Virginia and Ohio. It is focused on the execution of combo-development projects, which refers to the development of several multi-well pads in tandem. It owns or leases over 610,000 net acres in Pennsylvania. It also owns or leases approximately 405,000 net acres in West Virginia. It is developing the Marcellus Shale and Upper Devonian Shale in this area. It owns or leases approximately 65,000 net acres in eastern Ohio and is actively developing the Utica Shale in Belmont County. It contracts with MarkWest Energy Partners, L.P., Williams Ohio Valley Midstream LLC and Blue Racer Midstream to process its natural gas and extract heavier hydrocarbon streams from its produced natural gas.
Contact Information
- Headquarters
- SUITE 1700, 625 LIBERTY AVENUEPITTSBURGH, PA, United States 15222
- Phone
- 412-553-5700
- Fax
- ---
Executives
- Independent Chairman of the Board
- Lydia Beebe
- President, Chief Executive Officer, Director
- Toby Rice
- Chief Financial Officer
- Jeremy Knop
- Chief Human Resource Officer
- Lesley Evancho
- Executive Vice President, General Counsel, Corporate Secretary
- William Jordan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.2B |
|---|---|
Revenue (TTM) | $5.7B |
Shares Outstanding | 441.6M |
Dividend Yield | 1.53% |
Annual Dividend Rate | 0.6300 USD |
Ex-Dividend Date | 05-07-24 |
Pay Date | 06-01-24 |
Beta | 1.06 |
EPS | $1.37 |
Book Value | $35.18 |
P/E Ratio | 30.2x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 15.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
