• LAST PRICE
    33.8600
  • TODAY'S CHANGE (%)
    Trending Up0.6500 (1.9572%)
  • Bid / Lots
    33.5000/ 1
  • Ask / Lots
    34.7600/ 1
  • Open / Previous Close
    34.0200 / 33.2100
  • Day Range
    Low 33.8400
    High 34.3600
  • 52 Week Range
    Low 14.8300
    High 37.3000
  • Volume
    1,017,866
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 33.21
TimeVolumeERJ
09:32 ET1412434.05
09:33 ET833434.085
09:35 ET463833.89
09:37 ET441933.93
09:39 ET187433.89
09:42 ET312633.92
09:44 ET772933.97
09:46 ET1515434.05
09:48 ET1025334.14
09:50 ET928534.16
09:51 ET263834.13
09:53 ET170534.13
09:55 ET153734.14
09:57 ET654634.17
10:00 ET331034.175
10:02 ET272834.115
10:04 ET3002234.125
10:06 ET203934.15
10:08 ET71534.17
10:09 ET228734.17
10:11 ET60734.18
10:13 ET159334.185
10:15 ET102034.245
10:18 ET370234.245
10:20 ET1048134.22
10:22 ET211334.215
10:24 ET188934.19
10:26 ET108734.23
10:27 ET260434.24
10:29 ET172134.24
10:31 ET74934.24
10:33 ET89234.25
10:36 ET226934.19
10:38 ET65034.25
10:40 ET146934.24
10:42 ET20034.245
10:44 ET258234.289
10:45 ET148034.32
10:47 ET410734.23
10:49 ET87034.2869
10:51 ET50034.31
10:54 ET89034.32
10:56 ET285834.33
10:58 ET202034.31
11:00 ET897534.35
11:02 ET449634.29
11:03 ET58634.27
11:05 ET20034.28
11:07 ET130034.31
11:09 ET793134.335
11:12 ET617934.32
11:14 ET124334.355
11:16 ET10034.35
11:18 ET157034.315
11:20 ET20034.32
11:21 ET130934.29
11:23 ET40034.255
11:25 ET35034.26
11:27 ET95834.23
11:30 ET198034.2399
11:32 ET40034.225
11:34 ET311534.19
11:36 ET40034.19
11:38 ET30034.195
11:39 ET256434.19
11:41 ET80934.1881
11:43 ET93934.1887
11:45 ET84534.19
11:48 ET244134.16
11:50 ET64534.16
11:52 ET190334.16
11:54 ET122734.155
11:56 ET67834.16
11:57 ET6880134.13
11:59 ET126534.14
12:01 ET159734.165
12:03 ET158234.19
12:06 ET386034.18
12:08 ET20034.185
12:10 ET189834.17
12:12 ET159834.17
12:15 ET141334.205
12:17 ET194734.21
12:21 ET116034.23
12:24 ET112034.23
12:26 ET126534.27
12:28 ET90034.28
12:30 ET186634.285
12:32 ET36734.2801
12:33 ET531534.25
12:35 ET137834.245
12:37 ET293334.185
12:39 ET587934.19
12:42 ET33234.2
12:44 ET193334.17
12:46 ET85034.19
12:48 ET125034.14
12:51 ET90034.19
12:53 ET148934.18
12:55 ET10034.18
12:57 ET30134.19
01:00 ET80734.1899
01:02 ET50034.165
01:04 ET92434.08
01:06 ET235234.07
01:08 ET130434.04
01:09 ET193434.02
01:11 ET216834.065
01:13 ET564134.09
01:15 ET107534.1
01:18 ET157834.095
01:20 ET144634.05
01:22 ET288934.07
01:24 ET60134.094
01:26 ET124434.12
01:27 ET37634.12
01:29 ET34734.11
01:31 ET62034.11
01:33 ET52034.13
01:38 ET158634.16
01:40 ET94834.14
01:42 ET60034.17
01:44 ET54234.215
01:45 ET81934.2119
01:47 ET335734.2
01:49 ET84334.17
01:51 ET63034.18
01:56 ET133234.17
01:58 ET108334.17
02:02 ET151734.16
02:03 ET40034.16
02:05 ET55934.15
02:07 ET106834.155
02:09 ET259634.17
02:12 ET75134.165
02:14 ET68934.17
02:16 ET130634.2
02:18 ET70034.2
02:20 ET749234.2432
02:21 ET126234.21
02:23 ET40034.215
02:25 ET349034.2
02:27 ET10034.195
02:30 ET1624634.17
02:32 ET1222234.1
02:34 ET313834.11
02:36 ET318334.09
02:38 ET135134.06
02:39 ET120034.08
02:41 ET773534.1
02:43 ET331834.11
02:45 ET416134.1
02:48 ET291334.08
02:50 ET528834.06
02:52 ET323634.0975
02:54 ET204834.07
02:56 ET82834.06
02:57 ET420234.05
02:59 ET625734.055
03:01 ET343134.0401
03:03 ET327434.02
03:06 ET101734.01
03:08 ET124434.03
03:10 ET276934.03
03:12 ET382334.005
03:14 ET150034
03:15 ET320134
03:17 ET130033.985
03:19 ET506233.9899
03:21 ET90033.9899
03:24 ET95233.981
03:26 ET286934
03:28 ET696033.965
03:30 ET501133.98
03:32 ET397633.99
03:33 ET201633.99
03:35 ET784233.97
03:37 ET666333.95
03:39 ET180033.93
03:42 ET694933.97
03:44 ET604234
03:46 ET718533.98
03:48 ET848533.981
03:50 ET938633.985
03:51 ET949133.955
03:53 ET1181933.94
03:55 ET733933.945
03:57 ET3080433.94
04:00 ET12694533.86
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
6.1B
19.1x
---
United StatesDCO
Ducommun Inc
873.5M
39.0x
+8.03%
United StatesATRO
Astronics Corp
617.6M
-50.6x
---
United StatesTGI
Triumph Group Inc
1.1B
-37.9x
---
United StatesCDRE
Cadre Holdings Inc
1.4B
33.9x
---
United StatesSWBI
Smith & Wesson Brands Inc
590.3M
18.2x
+13.67%
As of 2024-11-04

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.1B
Revenue (TTM)
$4.8B
Shares Outstanding
185.1M
Dividend Yield
2.58%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.71
EPS
$1.77
Book Value
$12.52
P/E Ratio
19.1x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
11.2x
Operating Margin
7.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.