Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $22.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $19.80In the Money | $22.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $17.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $15.60In the Money | $16.00In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 196In the Money | ERJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ERJIn the Money | $12.40In the Money | $15.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 126In the Money | ERJOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ERJIn the Money | $9.70In the Money | $12.50In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | 986In the Money | ERJOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
ERJIn the Money | $6.40In the Money | $10.30In the Money | $8.35In the Money | $-1.90In the Money | 2In the Money | 36In the Money | ERJOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | |
ERJIn the Money | $5.70In the Money | $6.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 480In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
ERJIn the Money | $2.20In the Money | $5.00In the Money | $3.24In the Money | $-2.30In the Money | 10In the Money | 734In the Money | ERJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 183Out of the Money | |
ERJUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.20Underlying issue's last price | $-1.70Underlying issue's last price | 597Underlying issue's last price | 2,243Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.47Underlying issue's last price | 1,492Underlying issue's last price | 2,048Underlying issue's last price |
ERJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 297Out of the Money | 3,569Out of the Money | ERJIn the Money | $2.55In the Money | $6.40In the Money | $4.63In the Money | $1.53In the Money | 11In the Money | 328In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,573Out of the Money | ERJIn the Money | $8.00In the Money | $11.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |