Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ERJ |
---|---|---|
09:32 ET | 8134 | 34.305 |
09:34 ET | 2358 | 34.32 |
09:36 ET | 5240 | 34.33 |
09:38 ET | 1544 | 34.35 |
09:39 ET | 1165 | 34.365 |
09:41 ET | 10449 | 34.34 |
09:43 ET | 2022 | 34.4 |
09:45 ET | 17530 | 34.58 |
09:48 ET | 2448 | 34.53 |
09:50 ET | 1550 | 34.54 |
09:52 ET | 2300 | 34.47 |
09:54 ET | 2007 | 34.52 |
09:56 ET | 1714 | 34.6 |
09:57 ET | 658 | 34.625 |
09:59 ET | 1300 | 34.56 |
10:01 ET | 600 | 34.5 |
10:03 ET | 1500 | 34.42 |
10:06 ET | 5332 | 34.43 |
10:08 ET | 2319 | 34.46 |
10:10 ET | 2227 | 34.495 |
10:12 ET | 1890 | 34.47 |
10:14 ET | 1515 | 34.43 |
10:15 ET | 17447 | 34.38 |
10:17 ET | 1350 | 34.34 |
10:19 ET | 710 | 34.38 |
10:21 ET | 100 | 34.39 |
10:24 ET | 100 | 34.38 |
10:26 ET | 942 | 34.355 |
10:28 ET | 718 | 34.29 |
10:30 ET | 700 | 34.27 |
10:32 ET | 788 | 34.29 |
10:33 ET | 925 | 34.25 |
10:35 ET | 200 | 34.255 |
10:37 ET | 1300 | 34.275 |
10:39 ET | 1474 | 34.26 |
10:42 ET | 2635 | 34.225 |
10:44 ET | 800 | 34.22 |
10:46 ET | 531 | 34.2255 |
10:48 ET | 3887 | 34.23 |
10:50 ET | 2719 | 34.15 |
10:51 ET | 1250 | 34.15 |
10:53 ET | 1621 | 34.0902 |
10:55 ET | 500 | 34.085 |
10:57 ET | 409 | 34.12 |
11:00 ET | 300 | 34.105 |
11:02 ET | 300 | 34.08 |
11:04 ET | 10324 | 34.08 |
11:06 ET | 3371 | 34.045 |
11:08 ET | 3672 | 34.08 |
11:09 ET | 1619 | 34.13 |
11:11 ET | 1929 | 34.07 |
11:13 ET | 400 | 34.08 |
11:15 ET | 200 | 34.1 |
11:18 ET | 1100 | 34.08 |
11:20 ET | 2413 | 34.07 |
11:22 ET | 300 | 34.12 |
11:24 ET | 1366 | 34.18 |
11:26 ET | 5483 | 34.1763 |
11:27 ET | 300 | 34.115 |
11:29 ET | 1800 | 34.1351 |
11:31 ET | 1860 | 34.11 |
11:33 ET | 300 | 34.11 |
11:36 ET | 1712 | 34.12 |
11:38 ET | 200 | 34.11 |
11:40 ET | 1401 | 34.12 |
11:42 ET | 1108 | 34.1 |
11:44 ET | 100 | 34.1 |
11:45 ET | 200 | 34.095 |
11:47 ET | 13304 | 34.05 |
11:49 ET | 2635 | 34.04 |
11:51 ET | 5372 | 34 |
11:54 ET | 9749 | 33.92 |
11:56 ET | 1300 | 33.925 |
11:58 ET | 933 | 33.965 |
12:00 ET | 2306 | 33.93 |
12:02 ET | 500 | 33.96 |
12:03 ET | 4309 | 33.91 |
12:05 ET | 6037 | 33.9 |
12:07 ET | 1250 | 33.86 |
12:09 ET | 400 | 33.86 |
12:14 ET | 1509 | 33.89 |
12:16 ET | 300 | 33.93 |
12:18 ET | 572 | 33.947 |
12:20 ET | 302 | 33.96 |
12:21 ET | 1257 | 33.955 |
12:23 ET | 500 | 34.02 |
12:25 ET | 1133 | 33.995 |
12:27 ET | 1200 | 33.96 |
12:30 ET | 1000 | 33.97 |
12:32 ET | 1583 | 33.97 |
12:34 ET | 756 | 33.9994 |
12:36 ET | 787 | 34.02 |
12:38 ET | 325 | 34 |
12:39 ET | 500 | 34.02 |
12:43 ET | 1735 | 34.028 |
12:45 ET | 900 | 34.015 |
12:48 ET | 1647 | 34.01 |
12:50 ET | 520 | 34.02 |
12:52 ET | 348 | 34.03 |
12:54 ET | 100 | 34.03 |
12:56 ET | 1350 | 34.02 |
12:57 ET | 4759 | 34.0228 |
12:59 ET | 1566 | 33.97 |
01:01 ET | 2082 | 33.965 |
01:03 ET | 100 | 33.975 |
01:06 ET | 4679 | 33.96 |
01:08 ET | 100 | 33.96 |
01:10 ET | 677 | 33.96 |
01:12 ET | 554 | 33.98 |
01:14 ET | 700 | 33.98 |
01:15 ET | 550 | 34 |
01:17 ET | 1307 | 34.01 |
01:19 ET | 200 | 34.03 |
01:21 ET | 1637 | 34.04 |
01:24 ET | 101 | 34.03 |
01:28 ET | 152 | 34.0212 |
01:30 ET | 6163 | 33.97 |
01:32 ET | 1501 | 33.935 |
01:33 ET | 300 | 33.93 |
01:35 ET | 1973 | 33.95 |
01:37 ET | 300 | 33.93 |
01:39 ET | 736 | 33.9383 |
01:42 ET | 1394 | 33.93 |
01:44 ET | 2254 | 33.95 |
01:46 ET | 500 | 33.99 |
01:48 ET | 700 | 34 |
01:50 ET | 11778 | 33.915 |
01:51 ET | 1918 | 33.93 |
01:53 ET | 639 | 33.92 |
01:55 ET | 2900 | 33.93 |
01:57 ET | 2934 | 33.89 |
02:00 ET | 100 | 33.89 |
02:02 ET | 370 | 33.88 |
02:04 ET | 2100 | 33.8105 |
02:06 ET | 2943 | 33.776 |
02:08 ET | 1495 | 33.79 |
02:11 ET | 1150 | 33.8 |
02:13 ET | 1660 | 33.795 |
02:15 ET | 100 | 33.795 |
02:18 ET | 500 | 33.775 |
02:20 ET | 500 | 33.78 |
02:22 ET | 560 | 33.79 |
02:24 ET | 1200 | 33.78 |
02:26 ET | 100 | 33.775 |
02:27 ET | 6551 | 33.705 |
02:29 ET | 699 | 33.72 |
02:31 ET | 1200 | 33.74 |
02:33 ET | 9803 | 33.71 |
02:36 ET | 3251 | 33.73 |
02:38 ET | 600 | 33.73 |
02:40 ET | 1952 | 33.73 |
02:42 ET | 935 | 33.75 |
02:44 ET | 1101 | 33.72 |
02:45 ET | 1200 | 33.73 |
02:47 ET | 818 | 33.7337 |
02:49 ET | 850 | 33.731897 |
02:51 ET | 3593 | 33.7202 |
02:54 ET | 1040 | 33.75 |
02:56 ET | 226 | 33.76 |
02:58 ET | 682 | 33.7621 |
03:00 ET | 3455 | 33.73 |
03:02 ET | 1100 | 33.71 |
03:03 ET | 313 | 33.7 |
03:05 ET | 2650 | 33.7 |
03:07 ET | 900 | 33.72 |
03:09 ET | 200 | 33.72 |
03:12 ET | 300 | 33.73 |
03:14 ET | 822 | 33.74 |
03:16 ET | 600 | 33.725 |
03:18 ET | 770 | 33.7 |
03:20 ET | 1192 | 33.67 |
03:21 ET | 3498 | 33.69 |
03:23 ET | 1525 | 33.68 |
03:25 ET | 1859 | 33.6517 |
03:27 ET | 4686 | 33.62 |
03:30 ET | 9653 | 33.591 |
03:32 ET | 1030 | 33.56 |
03:34 ET | 2531 | 33.55 |
03:36 ET | 500 | 33.53 |
03:38 ET | 1374 | 33.53 |
03:39 ET | 2013 | 33.56 |
03:41 ET | 4628 | 33.57 |
03:43 ET | 3212 | 33.585 |
03:45 ET | 2815 | 33.59 |
03:48 ET | 4404 | 33.58 |
03:50 ET | 2780 | 33.585 |
03:52 ET | 4068 | 33.6 |
03:54 ET | 5945 | 33.585 |
03:56 ET | 5498 | 33.58 |
03:57 ET | 16776 | 33.605 |
03:59 ET | 134841 | 33.52 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Embraer SA | 6.3B | 18.6x | --- |
Ducommun Inc | 909.8M | 38.3x | +8.03% |
Astronics Corp | 635.8M | -48.4x | --- |
Triumph Group Inc | 1.1B | -37.1x | --- |
Mercury Systems Inc | 2.0B | -13.5x | --- |
Cadre Holdings Inc | 1.5B | 33.8x | --- |
Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
---|---|
Revenue (TTM) | $4.9B |
Shares Outstanding | 185.1M |
Dividend Yield | 2.51% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $1.81 |
Book Value | $12.75 |
P/E Ratio | 18.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 7.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.