ESCO Technologies IncNYSE:ESE
- LAST PRICE125.5400
- TODAY'S CHANGE (%)-3.9900 (-3.0804%)
- Bid / Lots112.7000/ 1
- Ask / Lots129.3300/ 1
- Open / Previous Close128.6900 / 129.5300
- Day Range
- 52 Week Range
- Volume100,462
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESE |
|---|---|---|
| 09:32 ET | 797 | 128.69 |
| 09:48 ET | 200 | 128.56 |
| 09:52 ET | 200 | 128.805 |
| 10:08 ET | 100 | 128.4 |
| 10:14 ET | 200 | 128.56 |
| 10:15 ET | 302 | 128.58 |
| 10:17 ET | 2300 | 128.12 |
| 10:24 ET | 100 | 128.24 |
| 10:26 ET | 600 | 127.905 |
| 10:28 ET | 1000 | 128 |
| 10:39 ET | 100 | 127.65 |
| 10:46 ET | 100 | 127.64 |
| 10:51 ET | 100 | 127.36 |
| 11:00 ET | 300 | 127.18 |
| 11:09 ET | 100 | 127.02 |
| 11:22 ET | 154 | 127.13 |
| 11:26 ET | 200 | 127.295 |
| 11:31 ET | 116 | 126.9864 |
| 11:33 ET | 600 | 127.3 |
| 11:38 ET | 600 | 126.95 |
| 11:45 ET | 110 | 126.88 |
| 11:51 ET | 100 | 127.035 |
| 11:54 ET | 100 | 126.92 |
| 11:58 ET | 100 | 126.8375 |
| 12:03 ET | 100 | 127.05 |
| 12:05 ET | 200 | 127.15 |
| 12:12 ET | 100 | 127.21 |
| 12:21 ET | 100 | 127.07 |
| 12:23 ET | 2697 | 127.25 |
| 12:25 ET | 462 | 127.25 |
| 12:48 ET | 112 | 127.01 |
| 12:50 ET | 723 | 127.14 |
| 12:57 ET | 100 | 127.475 |
| 01:01 ET | 100 | 127.48 |
| 01:03 ET | 600 | 127.525 |
| 01:17 ET | 512 | 127.565 |
| 01:21 ET | 100 | 127.47 |
| 01:24 ET | 100 | 127.47 |
| 01:33 ET | 100 | 127.33 |
| 01:39 ET | 100 | 127.35 |
| 01:53 ET | 138 | 127.185 |
| 01:57 ET | 100 | 127.24 |
| 02:04 ET | 500 | 127.165 |
| 02:08 ET | 137 | 127.04 |
| 02:09 ET | 100 | 127.09 |
| 02:18 ET | 400 | 127.18 |
| 02:20 ET | 165 | 127.1 |
| 02:26 ET | 100 | 127.07 |
| 02:27 ET | 100 | 127.07 |
| 02:36 ET | 100 | 127.01 |
| 02:47 ET | 100 | 126.94 |
| 03:07 ET | 100 | 126.92 |
| 03:09 ET | 100 | 126.92 |
| 03:20 ET | 100 | 126.9 |
| 03:23 ET | 1315 | 126.81 |
| 03:25 ET | 644 | 126.815 |
| 03:30 ET | 200 | 126.86 |
| 03:32 ET | 200 | 126.77 |
| 03:34 ET | 100 | 126.775 |
| 03:36 ET | 300 | 126.6 |
| 03:38 ET | 100 | 126.54 |
| 03:39 ET | 1100 | 126.585 |
| 03:41 ET | 1552 | 126.5 |
| 03:43 ET | 368 | 126.54 |
| 03:45 ET | 200 | 126.575 |
| 03:48 ET | 489 | 126.45 |
| 03:52 ET | 1458 | 126.06 |
| 03:54 ET | 376 | 126 |
| 03:57 ET | 722 | 125.74 |
| 03:59 ET | 33663 | 125.54 |
Oct 23, 2024
ESCO Technologies Announces Fourth Quarter 2024 Earnings Release And Conference Call, from 4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 21, 2024
DJ ESCO Technologies Initiated at Buy by Benchmark, from 7:51AM ET on Monday Oct 21, 2024 by Dow Jones
7:51AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ESCO Technologies Inc | 3.3B | 32.6x | +8.54% |
Hayward Holdings Inc | 3.6B | 37.9x | --- |
Enpro Inc | 3.1B | 72.1x | --- |
Kadant Inc | 3.9B | 34.1x | +13.34% |
Mirion Technologies Inc | 3.4B | -45.0x | --- |
Mueller Water Products Inc | 3.4B | 27.5x | +4.29% |
Company Information
ESCO Technologies Inc. provides highly engineered products and solutions to diverse and growing end-markets that include the aerospace, defense, space, healthcare, wireless, consumer electronics, electric utility and renewable energy industries. The Company has three segments: Aerospace & Defense (A&D), Utility Solutions Group (USG), and RF Test & Measurement (Test). A&D segment primarily designs and manufactures specialty filtration, fluid control and naval products, including hydraulic filter elements, fluid control devices and precision-tolerance machined components. USG is engaged in the development, manufacture and delivery of diagnostic testing and data management solutions that enable electric power grid operators to assess the integrity of high-voltage power delivery equipment. Test segment designs and manufactures products and systems to measure and control RF and acoustic energy for research and development, regulatory compliance, and medical and security applications.
Contact Information
- Headquarters
- 9900 Clayton Rd Ste aST. LOUIS, MO, United States 63124-1186
- Phone
- 314-213-7200
- Fax
- 314-213-7250
Executives
- Independent Chairman of the Board
- Robert Phillippy
- President, Chief Executive Officer, Director
- Bryan Saler
- Chief Financial Officer, Senior Vice President
- Christopher Tucker
- Senior Vice President, General Counsel, Company Secretary
- David Schatz
- Independent Director
- David Campbell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 25.8M |
Dividend Yield | 0.25% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 10-02-24 |
Pay Date | 10-16-24 |
Beta | 1.08 |
EPS | $3.85 |
Book Value | $43.87 |
P/E Ratio | 32.6x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 21.7x |
Operating Margin | 13.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
