ESCO Technologies IncNYSE:ESE
- LAST PRICE151.3800
- TODAY'S CHANGE (%)2.4400 (1.6382%)
- Bid / Lots60.7500/ 1
- Ask / Lots241.9200/ 2
- Open / Previous Close149.1600 / 148.9400
- Day Range
- 52 Week Range
- Volume197,353
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESE |
|---|---|---|
| 09:32 ET | 566 | 149.16 |
| 09:35 ET | 400 | 150.93 |
| 09:42 ET | 600 | 150.07 |
| 09:50 ET | 100 | 150.39 |
| 09:53 ET | 100 | 150.39 |
| 09:57 ET | 1702 | 150.73 |
| 10:02 ET | 100 | 150.13 |
| 10:04 ET | 100 | 150.73 |
| 10:06 ET | 100 | 150.85 |
| 10:13 ET | 100 | 151.27 |
| 10:20 ET | 8000 | 150.775 |
| 10:22 ET | 100 | 151.48 |
| 10:31 ET | 239 | 151.74 |
| 10:33 ET | 100 | 151.945 |
| 10:36 ET | 241 | 151.12 |
| 10:45 ET | 100 | 151.04 |
| 10:47 ET | 100 | 151.045 |
| 10:49 ET | 1538 | 151.33 |
| 10:54 ET | 800 | 150.85 |
| 11:05 ET | 111 | 150.72 |
| 11:14 ET | 100 | 151.115 |
| 11:18 ET | 132 | 151.1344 |
| 11:20 ET | 100 | 151.115 |
| 11:23 ET | 500 | 151.46 |
| 11:27 ET | 133 | 151.076 |
| 11:30 ET | 202 | 151.07 |
| 11:32 ET | 602 | 150.76 |
| 11:36 ET | 700 | 150.445 |
| 11:38 ET | 100 | 150.43 |
| 11:39 ET | 700 | 150.65 |
| 11:48 ET | 130 | 150.3462 |
| 11:50 ET | 300 | 150.325 |
| 11:52 ET | 100 | 150.32 |
| 11:54 ET | 300 | 150.65 |
| 11:56 ET | 101 | 150.64 |
| 11:59 ET | 100 | 150.77 |
| 12:06 ET | 101 | 150.77 |
| 12:12 ET | 100 | 150.96 |
| 12:14 ET | 300 | 150.78 |
| 12:19 ET | 643 | 150.46 |
| 12:26 ET | 300 | 150.6 |
| 12:46 ET | 100 | 150.7 |
| 12:48 ET | 100 | 150.64 |
| 12:57 ET | 204 | 150.58 |
| 01:09 ET | 300 | 151.29 |
| 01:13 ET | 1101 | 151.295 |
| 01:18 ET | 100 | 151.245 |
| 01:24 ET | 200 | 151.63 |
| 01:36 ET | 300 | 151.76 |
| 01:56 ET | 100 | 151.92 |
| 01:58 ET | 100 | 151.93 |
| 02:03 ET | 347 | 151.915 |
| 02:07 ET | 163 | 151.95 |
| 02:09 ET | 400 | 152.11 |
| 02:12 ET | 100 | 152.23 |
| 02:14 ET | 100 | 152.29 |
| 02:20 ET | 200 | 152.15 |
| 02:21 ET | 100 | 152.34 |
| 02:23 ET | 400 | 152.36 |
| 02:25 ET | 1099 | 152.86 |
| 02:27 ET | 400 | 152.83 |
| 02:30 ET | 1600 | 153.25 |
| 02:32 ET | 300 | 153.47 |
| 02:34 ET | 1803 | 153.45 |
| 02:36 ET | 1110 | 153.115 |
| 02:41 ET | 800 | 153.36 |
| 02:45 ET | 500 | 153.13 |
| 02:48 ET | 1200 | 153.36 |
| 02:50 ET | 1200 | 153.1625 |
| 02:52 ET | 300 | 153.085 |
| 02:54 ET | 1000 | 153.34 |
| 02:57 ET | 500 | 153.34 |
| 02:59 ET | 934 | 153.6 |
| 03:01 ET | 200 | 153.47 |
| 03:03 ET | 100 | 153.31 |
| 03:06 ET | 1800 | 153.19 |
| 03:08 ET | 1630 | 153.27 |
| 03:10 ET | 300 | 153.19 |
| 03:14 ET | 400 | 153.27 |
| 03:15 ET | 1720 | 152.78 |
| 03:19 ET | 200 | 152.9 |
| 03:21 ET | 100 | 152.895 |
| 03:26 ET | 2198 | 153.59 |
| 03:28 ET | 1000 | 153.875 |
| 03:30 ET | 1100 | 153.41 |
| 03:32 ET | 700 | 153.24 |
| 03:35 ET | 186 | 153.03 |
| 03:37 ET | 800 | 152.88 |
| 03:39 ET | 300 | 152.67 |
| 03:42 ET | 100 | 152.435 |
| 03:46 ET | 100 | 152.67 |
| 03:48 ET | 100 | 152.645 |
| 03:50 ET | 200 | 152.88 |
| 03:51 ET | 313 | 152.64 |
| 03:53 ET | 200 | 152.4 |
| 03:55 ET | 2110 | 152.2 |
| 03:57 ET | 455 | 152.09 |
| 04:00 ET | 69005 | 151.38 |
Nov 15, 2024
DJ ESCO Technologies Shares Hit 52-Week High After 4Q EPS, Sales Beats, from 10:41AM ET on Friday Nov 15, 2024 by Dow Jones
10:41AM ET on Friday Nov 15, 2024 by Dow JonesDJ ESCO Technologies Price Target Maintained With a $150.00/Share by Benchmark, from 10:11AM ET on Friday Nov 15, 2024 by Dow Jones
10:11AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
ESCO Reports Fourth Quarter and Fiscal 2024 Results, from 4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
4:15PM ET on Thursday Nov 14, 2024 by Dow Jones*DJ ESCO Technologies 4Q EPS $1.46 >ESE, from 4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 5, 2024
DJ ESCO Technologies Price Target Maintained With a $150.00/Share by Benchmark, from 12:24PM ET on Tuesday Nov 05, 2024 by Dow Jones
12:24PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ESCO Technologies Inc | 3.8B | 38.4x | +5.81% |
Enpro Inc | 3.9B | 73.8x | --- |
Hayward Holdings Inc | 3.5B | 38.2x | --- |
Mirion Technologies Inc | 3.9B | -50.4x | --- |
Mueller Water Products Inc | 3.9B | 34.8x | +13.20% |
Kadant Inc | 4.9B | 42.8x | +13.34% |
Company Information
ESCO Technologies Inc. provides highly engineered products and solutions to diverse and growing end-markets that include the aerospace, defense, space, healthcare, wireless, consumer electronics, electric utility and renewable energy industries. The Company has three segments: Aerospace & Defense (A&D), Utility Solutions Group (USG), and RF Test & Measurement (Test). A&D segment primarily designs and manufactures specialty filtration, fluid control and naval products, including hydraulic filter elements, fluid control devices and precision-tolerance machined components. USG is engaged in the development, manufacture and delivery of diagnostic testing and data management solutions that enable electric power grid operators to assess the integrity of high-voltage power delivery equipment. Test segment designs and manufactures products and systems to measure and control RF and acoustic energy for research and development, regulatory compliance, and medical and security applications.
Contact Information
- Headquarters
- 9900 Clayton Rd Ste aST. LOUIS, MO, United States 63124-1186
- Phone
- 314-213-7200
- Fax
- 314-213-7250
Executives
- Independent Chairman of the Board
- Robert Phillippy
- President, Chief Executive Officer, Director
- Bryan Saler
- Chief Financial Officer, Senior Vice President
- Christopher Tucker
- Senior Vice President, General Counsel, Company Secretary
- David Schatz
- Independent Director
- David Campbell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 25.8M |
Dividend Yield | 0.21% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 01-02-25 |
Pay Date | 01-17-25 |
Beta | 1.12 |
EPS | $3.94 |
Book Value | $48.05 |
P/E Ratio | 38.4x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 24.4x |
Operating Margin | 14.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
