Elbit Systems LtdNASDAQ:ESLT
- LAST PRICE253.0100
- TODAY'S CHANGE (%)2.9000 (1.1595%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close253.1400 / 250.1100
- Day Range
- 52 Week Range
- Volume37,229
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESLT |
|---|---|---|
| 09:32 ET | 1039 | 253.23 |
| 09:42 ET | 100 | 253.215 |
| 09:44 ET | 100 | 252.87 |
| 09:46 ET | 200 | 252.505 |
| 09:50 ET | 100 | 252.53 |
| 09:51 ET | 200 | 252.37 |
| 09:53 ET | 100 | 252.28 |
| 09:57 ET | 100 | 252.11 |
| 10:04 ET | 200 | 251.475 |
| 10:09 ET | 500 | 251.91 |
| 10:11 ET | 273 | 252.06 |
| 10:15 ET | 111 | 253.4 |
| 10:24 ET | 300 | 253.235 |
| 10:26 ET | 200 | 253.95 |
| 10:56 ET | 100 | 254.94 |
| 10:58 ET | 100 | 254.96 |
| 11:12 ET | 126 | 254.25 |
| 11:18 ET | 100 | 253.75 |
| 11:21 ET | 100 | 253.8 |
| 11:25 ET | 100 | 253.82 |
| 11:39 ET | 400 | 253.83 |
| 11:41 ET | 100 | 253.81 |
| 12:06 ET | 100 | 253.495 |
| 12:24 ET | 400 | 252.51 |
| 12:30 ET | 950 | 252.325 |
| 12:42 ET | 100 | 252.32 |
| 12:44 ET | 100 | 252.66 |
| 12:48 ET | 100 | 252.32 |
| 12:50 ET | 200 | 252.395 |
| 01:02 ET | 100 | 252.69 |
| 01:11 ET | 100 | 253.33 |
| 01:20 ET | 100 | 253.36 |
| 01:31 ET | 100 | 253.17 |
| 01:38 ET | 100 | 253.17 |
| 02:00 ET | 300 | 253.35 |
| 02:14 ET | 317 | 253.9261 |
| 02:20 ET | 300 | 254.21 |
| 02:23 ET | 100 | 253.94 |
| 02:48 ET | 100 | 253.74 |
| 02:54 ET | 100 | 253.52 |
| 03:12 ET | 100 | 253.455 |
| 03:24 ET | 100 | 253.22 |
| 03:32 ET | 100 | 253.53 |
| 03:33 ET | 100 | 253.58 |
| 03:42 ET | 400 | 252.94 |
| 03:46 ET | 200 | 253.105 |
| 03:48 ET | 200 | 252.95 |
| 03:50 ET | 100 | 253.005 |
| 03:55 ET | 400 | 253.04 |
| 03:57 ET | 300 | 253.185 |
| 04:00 ET | 2371 | 253.01 |
Nov 19, 2024
DJ Elbit Systems Shares Edge Higher After 3Q Profit, Rev Rise, from 11:47AM ET on Tuesday Nov 19, 2024 by Dow Jones
11:47AM ET on Tuesday Nov 19, 2024 by Dow JonesPress Release: ELBIT SYSTEMS REPORTS THIRD QUARTER 2024 RESULTS, from 3:22AM ET on Tuesday Nov 19, 2024 by Dow Jones
3:22AM ET on Tuesday Nov 19, 2024 by Dow JonesELBIT SYSTEMS REPORTS THIRD QUARTER 2024 RESULTS, from 3:22AM ET on Tuesday Nov 19, 2024 by Dow Jones
3:22AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Elbit Systems Awarded Contracts Worth Approximately $335 Million to Supply Defense Systems to a European Country, from 3:47AM ET on Monday Nov 18, 2024 by Dow Jones
3:47AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 5, 2024
Elbit Systems Awarded $127 Million Contract to Supply Iron Fist APS for Upgrading U.S. Army's Bradley IFVs, from 2:14AM ET on Tuesday Nov 05, 2024 by Dow Jones
2:14AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elbit Systems Ltd | 40.8B | 43.2x | -0.05% |
StandardAero, Inc. | 9.6B | 415.1x | --- |
ATI Inc | 8.5B | 20.8x | +11.19% |
Spirit AeroSystems Holdings Inc | 3.8B | -2.7x | --- |
Woodward Inc | 10.5B | 30.0x | +4.77% |
Leonardo DRS Inc | 9.6B | 47.6x | +106.81% |
Company Information
Elbit Systems Ltd. is an international technology company engaged in a range of programs across the world. The Company develops and supplies a portfolio of airborne, land and naval systems and products for defense, homeland security and commercial aviation applications. Its systems and products are installed on new platforms, and it also performs platform modernization programs. In addition, it provides a range of support services. The Company's activities include military aircraft and helicopter systems; helmet mounted systems; commercial aviation systems and aerostructures; unmanned aircraft and unmanned surface vessels; land vehicle systems; command, control, communications, computer and intelligence (C4I) systems; intelligence and cyber systems; electro-optic and countermeasures systems; electronic warfare and signal intelligence systems, and various commercial activities. It operates primarily in the defense and homeland security arenas.
Contact Information
- Headquarters
- Advanced Technology Center, P.O.B. 539HAIFA, Israel 3100401
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- David Federmann
- President, Chief Executive Officer
- Bezhalel Machlis
- Chief Financial Officer, Executive Vice President
- Yaacov Kagan
- Chief Operating Officer, Executive Vice President
- Yuval Ramon
- Executive Vice President, Chief Human Resource Officer
- Shelly Gordon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
|---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 44.5M |
Dividend Yield | 0.79% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 12-23-24 |
Pay Date | 01-06-25 |
Beta | 0.53 |
EPS | $5.85 |
Book Value | $66.30 |
P/E Ratio | 43.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 27.4x |
Operating Margin | 6.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
