Essent Group LtdNYSE:ESNT
- LAST PRICE56.7000
- TODAY'S CHANGE (%)0.6100 (1.0875%)
- Bid / Lots54.8700/ 1
- Ask / Lots57.5400/ 1
- Open / Previous Close56.2800 / 56.0900
- Day Range
- 52 Week Range
- Volume640,983
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESNT |
|---|---|---|
| 09:32 ET | 2143 | 56.335 |
| 09:34 ET | 200 | 56.335 |
| 09:39 ET | 400 | 56.34 |
| 09:45 ET | 100 | 56.41 |
| 09:48 ET | 400 | 56.33 |
| 09:50 ET | 517 | 56.32 |
| 09:52 ET | 6613 | 56.53 |
| 09:54 ET | 500 | 56.455 |
| 09:56 ET | 2500 | 56.47 |
| 10:01 ET | 100 | 56.435 |
| 10:03 ET | 100 | 56.43 |
| 10:06 ET | 1588 | 56.38 |
| 10:08 ET | 200 | 56.31 |
| 10:10 ET | 1101 | 56.32 |
| 10:12 ET | 699 | 56.28 |
| 10:14 ET | 648 | 56.18 |
| 10:15 ET | 100 | 56.14 |
| 10:17 ET | 100 | 56.155 |
| 10:21 ET | 100 | 56.18 |
| 10:24 ET | 100 | 56.2 |
| 10:30 ET | 1206 | 56.2 |
| 10:32 ET | 100 | 56.15 |
| 10:33 ET | 744 | 56.21 |
| 10:39 ET | 1617 | 56.34 |
| 10:48 ET | 1151 | 56.28 |
| 10:51 ET | 100 | 56.24 |
| 10:53 ET | 1551 | 56.2 |
| 10:57 ET | 200 | 56.17 |
| 11:00 ET | 300 | 56.185 |
| 11:04 ET | 1735 | 56.09 |
| 11:09 ET | 900 | 56.15 |
| 11:11 ET | 300 | 56.18 |
| 11:13 ET | 2811 | 56.33 |
| 11:15 ET | 800 | 56.34 |
| 11:18 ET | 2500 | 56.31 |
| 11:20 ET | 5461 | 56.24 |
| 11:24 ET | 100 | 56.27 |
| 11:26 ET | 769 | 56.24 |
| 11:27 ET | 609 | 56.23 |
| 11:31 ET | 1480 | 56.175 |
| 11:36 ET | 1465 | 56.2 |
| 11:38 ET | 1306 | 56.13 |
| 11:40 ET | 1194 | 56.19 |
| 11:42 ET | 100 | 56.21 |
| 11:44 ET | 400 | 56.18 |
| 11:47 ET | 500 | 56.165 |
| 11:51 ET | 300 | 56.18 |
| 11:56 ET | 1688 | 56.14 |
| 12:00 ET | 425 | 56.12 |
| 12:02 ET | 627 | 56.09 |
| 12:05 ET | 523 | 56.02 |
| 12:09 ET | 2041 | 56.13 |
| 12:12 ET | 1024 | 56.125 |
| 12:14 ET | 673 | 56.08 |
| 12:16 ET | 100 | 56.07 |
| 12:23 ET | 900 | 56.085 |
| 12:27 ET | 1596 | 56.1 |
| 12:30 ET | 300 | 56.155 |
| 12:34 ET | 300 | 56.12 |
| 12:36 ET | 193 | 56.115 |
| 12:39 ET | 3303 | 56.16 |
| 12:43 ET | 2132 | 56.09 |
| 12:45 ET | 300 | 56.095 |
| 12:48 ET | 375 | 56.08 |
| 12:50 ET | 111 | 56.07 |
| 12:52 ET | 147 | 56.07 |
| 12:54 ET | 708 | 56.08 |
| 12:56 ET | 720 | 56.13 |
| 12:57 ET | 100 | 56.13 |
| 01:01 ET | 300 | 56.16 |
| 01:03 ET | 100 | 56.17 |
| 01:06 ET | 600 | 56.14 |
| 01:08 ET | 400 | 56.16 |
| 01:12 ET | 200 | 56.17 |
| 01:17 ET | 700 | 56.2 |
| 01:19 ET | 100 | 56.195 |
| 01:21 ET | 200 | 56.235 |
| 01:26 ET | 100 | 56.245 |
| 01:28 ET | 200 | 56.245 |
| 01:30 ET | 200 | 56.265 |
| 01:32 ET | 409 | 56.29 |
| 01:33 ET | 745 | 56.35 |
| 01:35 ET | 200 | 56.35 |
| 01:37 ET | 1765 | 56.335 |
| 01:39 ET | 396 | 56.32 |
| 01:42 ET | 245 | 56.31 |
| 01:44 ET | 300 | 56.315 |
| 01:46 ET | 1214 | 56.35 |
| 01:51 ET | 1046 | 56.38 |
| 01:53 ET | 2486 | 56.29 |
| 01:57 ET | 300 | 56.31 |
| 02:00 ET | 927 | 56.31 |
| 02:02 ET | 200 | 56.3 |
| 02:04 ET | 3501 | 56.25 |
| 02:06 ET | 1693 | 56.295 |
| 02:11 ET | 700 | 56.34 |
| 02:13 ET | 222 | 56.34 |
| 02:15 ET | 350 | 56.36 |
| 02:18 ET | 100 | 56.34 |
| 02:20 ET | 972 | 56.34 |
| 02:22 ET | 1000 | 56.38 |
| 02:24 ET | 966 | 56.37 |
| 02:26 ET | 100 | 56.385 |
| 02:27 ET | 400 | 56.375 |
| 02:29 ET | 293 | 56.35 |
| 02:31 ET | 517 | 56.35 |
| 02:33 ET | 325 | 56.32 |
| 02:36 ET | 638 | 56.295 |
| 02:38 ET | 418 | 56.29 |
| 02:40 ET | 100 | 56.28 |
| 02:42 ET | 400 | 56.28 |
| 02:44 ET | 1150 | 56.29 |
| 02:45 ET | 3600 | 56.38 |
| 02:47 ET | 30137 | 56.32 |
| 02:49 ET | 226 | 56.295 |
| 02:51 ET | 776 | 56.27 |
| 02:54 ET | 300 | 56.3 |
| 02:56 ET | 844 | 56.28 |
| 02:58 ET | 1400 | 56.305 |
| 03:00 ET | 964 | 56.25 |
| 03:02 ET | 737 | 56.23 |
| 03:03 ET | 524 | 56.21 |
| 03:05 ET | 732 | 56.215 |
| 03:07 ET | 1000 | 56.23 |
| 03:09 ET | 600 | 56.24 |
| 03:12 ET | 1100 | 56.285 |
| 03:14 ET | 488 | 56.315 |
| 03:16 ET | 200 | 56.315 |
| 03:18 ET | 822 | 56.3 |
| 03:20 ET | 420 | 56.31 |
| 03:23 ET | 2134 | 56.29 |
| 03:25 ET | 1423 | 56.31 |
| 03:27 ET | 200 | 56.318 |
| 03:30 ET | 1534 | 56.28 |
| 03:32 ET | 1000 | 56.26 |
| 03:34 ET | 1830 | 56.32 |
| 03:36 ET | 100 | 56.325 |
| 03:38 ET | 2342 | 56.25 |
| 03:39 ET | 1602 | 56.23 |
| 03:41 ET | 2678 | 56.33 |
| 03:43 ET | 2660 | 56.36 |
| 03:45 ET | 1904 | 56.4 |
| 03:48 ET | 2836 | 56.41 |
| 03:50 ET | 4650 | 56.435 |
| 03:52 ET | 10953 | 56.5 |
| 03:54 ET | 4591 | 56.59 |
| 03:56 ET | 5719 | 56.59 |
| 03:57 ET | 16344 | 56.625 |
| 03:59 ET | 10981 | 56.7 |
May 22, 2024
DJ Essent Group Is Maintained at Neutral by UBS, from 10:08AM ET on Wednesday May 22, 2024 by Dow Jones
10:08AM ET on Wednesday May 22, 2024 by Dow Jones
May 14, 2024
Essent Announces Enhanced Integration with PMI Rate Pro to Support EssentEDGE Pricing, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones
8:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 6, 2024
DJ Essent Group Is Maintained at Outperform by RBC Capital, from 1:11PM ET on Monday May 06, 2024 by Dow Jones
1:11PM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
Essent Group Ltd. Announces First Quarter 2024 Results and Declares Quarterly Dividend, from 6:30AM ET on Friday May 03, 2024 by Dow Jones
6:30AM ET on Friday May 03, 2024 by Dow Jones*DJ Essent Group 1Q EPS $1.70 >ESNT, from 6:30AM ET on Friday May 03, 2024 by Dow Jones
6:30AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Essent Group Ltd | 6.0B | 8.6x | +6.38% |
MGIC Investment Corp | 5.6B | 8.1x | +6.88% |
RLI Corp | 6.7B | 20.2x | +36.78% |
Enact Holdings Inc | 4.8B | 7.6x | +8.10% |
Radian Group Inc | 4.7B | 8.3x | +6.32% |
Assured Guaranty Ltd | 4.2B | 6.0x | +21.74% |
Company Information
Essent Group Ltd. is a holding company. The Company, through its wholly owned subsidiaries, offers private mortgage insurance, reinsurance, risk management products and title insurance and settlement services to mortgage lenders, borrowers, and investors to support homeownership. In addition to offering mortgage insurance, it provides contract underwriting services on a limited basis through CUW Solutions, LLC. It also offers mortgage-related insurance and reinsurance through its Bermuda-based subsidiary, Essent Reinsurance Ltd. It provides private capital to mitigate mortgage credit risk, allowing lenders to make additional mortgage financing available to prospective homeowners. Its products and services include mortgage insurance, contract underwriting, and Bermuda-Based insurance and reinsurance. It offers two types of private mortgage insurance, namely primary and pool. Its subsidiaries also include Agents National Title Holding Company and Boston National Holdings LLC.
Contact Information
- Headquarters
- 61 Front Street, 2 Church StreetHAMILTON, Bermuda HM 11
- Phone
- 441-297-9901
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Mark Casale
- Chief Financial Officer, Senior Vice President
- David Weinstock
- President - Essent Guaranty, Inc
- Christopher Curran
- Senior Vice President, Chief Risk Officer
- Vijay Bhasin
- Senior Vice President, Chief Legal Officer and Assistant Secretary
- Mary Gibbons
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 106.7M |
Dividend Yield | 1.98% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-10-24 |
Beta | 1.08 |
EPS | $6.61 |
Book Value | $47.87 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 75.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
