Empire State Realty Trust IncNYSE:ESRT
- LAST PRICE10.5900
- TODAY'S CHANGE (%)0.0500 (0.4744%)
- Bid / Lots10.3100/ 1
- Ask / Lots10.7900/ 1
- Open / Previous Close10.6500 / 10.5400
- Day Range
- 52 Week Range
- Volume1,215,676
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESRT |
|---|---|---|
| 09:32 ET | 47655 | 10.67 |
| 09:33 ET | 5740 | 10.665 |
| 09:35 ET | 3105 | 10.655 |
| 09:37 ET | 2180 | 10.69 |
| 09:39 ET | 940 | 10.66 |
| 09:42 ET | 4405 | 10.67 |
| 09:44 ET | 1400 | 10.68 |
| 09:46 ET | 2543 | 10.65 |
| 09:48 ET | 3402 | 10.635 |
| 09:50 ET | 1900 | 10.61 |
| 09:51 ET | 700 | 10.605 |
| 09:53 ET | 900 | 10.61 |
| 09:55 ET | 1821 | 10.635 |
| 09:57 ET | 1719 | 10.63 |
| 10:00 ET | 1131 | 10.62 |
| 10:02 ET | 2132 | 10.575 |
| 10:04 ET | 900 | 10.575 |
| 10:06 ET | 3712 | 10.57 |
| 10:08 ET | 2615 | 10.59 |
| 10:09 ET | 1102 | 10.58 |
| 10:11 ET | 1053 | 10.585 |
| 10:13 ET | 3866 | 10.595 |
| 10:15 ET | 3909 | 10.61 |
| 10:18 ET | 1100 | 10.595 |
| 10:20 ET | 3382 | 10.585 |
| 10:22 ET | 4870 | 10.58 |
| 10:24 ET | 6468 | 10.57 |
| 10:26 ET | 2537 | 10.585 |
| 10:27 ET | 100 | 10.585 |
| 10:29 ET | 903 | 10.585 |
| 10:31 ET | 1287 | 10.58 |
| 10:33 ET | 700 | 10.5838 |
| 10:36 ET | 2415 | 10.59 |
| 10:38 ET | 1497 | 10.575 |
| 10:40 ET | 774 | 10.57 |
| 10:42 ET | 3184 | 10.57 |
| 10:44 ET | 701 | 10.555 |
| 10:45 ET | 200 | 10.56 |
| 10:47 ET | 300 | 10.57 |
| 10:49 ET | 1092 | 10.57 |
| 10:51 ET | 730 | 10.575 |
| 10:54 ET | 700 | 10.555 |
| 10:56 ET | 5960 | 10.525 |
| 10:58 ET | 100 | 10.525 |
| 11:00 ET | 821 | 10.525 |
| 11:02 ET | 100 | 10.53 |
| 11:03 ET | 400 | 10.525 |
| 11:05 ET | 720 | 10.53 |
| 11:07 ET | 571 | 10.54 |
| 11:09 ET | 1101 | 10.56 |
| 11:12 ET | 300 | 10.55 |
| 11:14 ET | 553 | 10.56 |
| 11:16 ET | 700 | 10.575 |
| 11:18 ET | 600 | 10.585 |
| 11:20 ET | 800 | 10.575 |
| 11:21 ET | 200 | 10.575 |
| 11:23 ET | 600 | 10.585 |
| 11:25 ET | 5941 | 10.59 |
| 11:27 ET | 300 | 10.58 |
| 11:30 ET | 1913 | 10.575 |
| 11:32 ET | 584 | 10.575 |
| 11:34 ET | 2014 | 10.555 |
| 11:36 ET | 400 | 10.55 |
| 11:38 ET | 900 | 10.55 |
| 11:39 ET | 888 | 10.56 |
| 11:41 ET | 400 | 10.565 |
| 11:43 ET | 500 | 10.565 |
| 11:45 ET | 2300 | 10.57 |
| 11:48 ET | 3167 | 10.5846 |
| 11:50 ET | 2153 | 10.595 |
| 11:52 ET | 1525 | 10.6 |
| 11:54 ET | 1300 | 10.6 |
| 11:56 ET | 1048 | 10.605 |
| 11:57 ET | 800 | 10.605 |
| 11:59 ET | 1947 | 10.605 |
| 12:01 ET | 2400 | 10.595 |
| 12:03 ET | 700 | 10.58 |
| 12:06 ET | 700 | 10.58 |
| 12:08 ET | 2560 | 10.57 |
| 12:10 ET | 1538 | 10.605 |
| 12:12 ET | 1579 | 10.59 |
| 12:14 ET | 815 | 10.58 |
| 12:15 ET | 1400 | 10.595 |
| 12:17 ET | 2009 | 10.585 |
| 12:19 ET | 600 | 10.595 |
| 12:21 ET | 1100 | 10.585 |
| 12:24 ET | 800 | 10.585 |
| 12:26 ET | 300 | 10.585 |
| 12:28 ET | 719 | 10.575 |
| 12:30 ET | 1338 | 10.575 |
| 12:32 ET | 469 | 10.575 |
| 12:33 ET | 500 | 10.575 |
| 12:35 ET | 305 | 10.575 |
| 12:37 ET | 1188 | 10.575 |
| 12:39 ET | 1121 | 10.585 |
| 12:42 ET | 700 | 10.585 |
| 12:44 ET | 1218 | 10.585 |
| 12:46 ET | 977 | 10.59 |
| 12:48 ET | 500 | 10.59 |
| 12:50 ET | 800 | 10.585 |
| 12:51 ET | 2999 | 10.575 |
| 12:53 ET | 1148 | 10.56 |
| 12:55 ET | 1615 | 10.56 |
| 12:57 ET | 805 | 10.555 |
| 01:00 ET | 1200 | 10.555 |
| 01:02 ET | 2728 | 10.56 |
| 01:04 ET | 2904 | 10.57 |
| 01:06 ET | 300 | 10.575 |
| 01:08 ET | 600 | 10.575 |
| 01:09 ET | 1900 | 10.575 |
| 01:11 ET | 600 | 10.575 |
| 01:13 ET | 1600 | 10.565 |
| 01:18 ET | 2599 | 10.585 |
| 01:20 ET | 1604 | 10.57 |
| 01:22 ET | 700 | 10.575 |
| 01:24 ET | 848 | 10.585 |
| 01:26 ET | 500 | 10.585 |
| 01:27 ET | 100 | 10.585 |
| 01:29 ET | 300 | 10.585 |
| 01:31 ET | 1124 | 10.575 |
| 01:33 ET | 1468 | 10.56 |
| 01:36 ET | 2205 | 10.565 |
| 01:38 ET | 400 | 10.565 |
| 01:40 ET | 400 | 10.565 |
| 01:42 ET | 1507 | 10.565 |
| 01:44 ET | 2617 | 10.56 |
| 01:45 ET | 300 | 10.565 |
| 01:47 ET | 300 | 10.57 |
| 01:49 ET | 3061 | 10.57 |
| 01:51 ET | 1600 | 10.58 |
| 01:54 ET | 400 | 10.575 |
| 01:56 ET | 600 | 10.57 |
| 01:58 ET | 300 | 10.565 |
| 02:00 ET | 1372 | 10.565 |
| 02:02 ET | 2070 | 10.575 |
| 02:03 ET | 1586 | 10.57 |
| 02:05 ET | 400 | 10.57 |
| 02:07 ET | 1286 | 10.575 |
| 02:09 ET | 600 | 10.585 |
| 02:12 ET | 532 | 10.59 |
| 02:14 ET | 462 | 10.595 |
| 02:16 ET | 300 | 10.595 |
| 02:18 ET | 1000 | 10.605 |
| 02:20 ET | 100 | 10.605 |
| 02:21 ET | 2373 | 10.595 |
| 02:23 ET | 2125 | 10.605 |
| 02:25 ET | 200 | 10.605 |
| 02:30 ET | 1637 | 10.605 |
| 02:32 ET | 973 | 10.6 |
| 02:34 ET | 716 | 10.605 |
| 02:36 ET | 2010 | 10.605 |
| 02:38 ET | 400 | 10.595 |
| 02:39 ET | 864 | 10.6 |
| 02:41 ET | 656 | 10.605 |
| 02:43 ET | 931 | 10.61 |
| 02:45 ET | 2355 | 10.595 |
| 03:14 ET | 2370 | 10.59 |
| 03:15 ET | 2607 | 10.62 |
| 03:17 ET | 3200 | 10.6299 |
| 03:19 ET | 543 | 10.625 |
| 03:21 ET | 2927 | 10.625 |
| 03:24 ET | 1940 | 10.635 |
| 03:26 ET | 758 | 10.635 |
| 03:28 ET | 3684 | 10.625 |
| 03:30 ET | 1864 | 10.62 |
| 03:32 ET | 1850 | 10.615 |
| 03:33 ET | 2609 | 10.625 |
| 03:35 ET | 841 | 10.625 |
| 03:37 ET | 5526 | 10.625 |
| 03:39 ET | 2646 | 10.635 |
| 03:42 ET | 2629 | 10.63 |
| 03:44 ET | 4579 | 10.635 |
| 03:46 ET | 7063 | 10.625 |
| 03:48 ET | 2215 | 10.625 |
| 03:50 ET | 3470 | 10.625 |
| 03:51 ET | 8052 | 10.605 |
| 03:53 ET | 11482 | 10.585 |
| 03:55 ET | 17105 | 10.57 |
| 03:57 ET | 4736 | 10.575 |
| 04:00 ET | 339974 | 10.59 |
Yesterday
Oct 29, 2024
Oct 24, 2024
*DJ Empire State Realty Trust: Bloomsbury Publishing, Inc. Signs 24,209 Square-Foot Office Lease at 1359 Broadway, NYC, from 4:43PM ET on Thursday Oct 24, 2024 by Dow Jones
4:43PM ET on Thursday Oct 24, 2024 by Dow JonesBloomsbury Publishing, Inc. Signs 24k Square Foot Office Lease with ESRT at 1359 Broadway, from 4:30PM ET on Thursday Oct 24, 2024 by Dow Jones
4:30PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 21, 2024
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Empire State Realty Trust Inc | 1.8B | 62.6x | -13.94% |
Paramount Group Inc | 1.1B | -4.9x | --- |
DigitalBridge Group Inc | 2.2B | -34.5x | --- |
Armada Hoffler Properties Inc | 1.1B | -51.5x | --- |
Empire State Realty OP LP | 272.4M | 39.3x | -4.93% |
JBG SMITH Properties | 1.3B | -11.7x | --- |
Company Information
Empire State Realty Trust, Inc. is a real estate investment trust (REIT), which owns and operates a portfolio of office, retail and multifamily assets. The Company’s portfolio consists of approximately 8.6 million rentable square feet of office space, 0.7 million rentable square feet of retail space and 727 residential units. Its office portfolio included 11 properties encompassing approximately 8.6 million rentable square feet. Nine of these office properties are located in midtown Manhattan and encompass approximately 7.6 million rentable square feet, including the Empire State Building. The Company’s segments include Real Estate and an Observatory. Real Estate segment includes all activities related to the ownership, management, operation, acquisition, repositioning and disposition of its commercial and multifamily real estate assets, principally office assets, located in Manhattan. Observatory segment operates the 86th and 102nd floor observatories in the Empire State Building.
Contact Information
- Headquarters
- 111 West 33Rd Street, 12Th FlNEW YORK, NY, United States 10120
- Phone
- 212-850-2600
- Fax
- 212-986-7679
Executives
- Chairman of the Board, Chief Executive Officer
- Anthony Malkin
- Chairman Emeritus
- Peter Malkin
- President, Chief Operating Officer
- Christina Chiu
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Stephen Horn
- Executive Vice President - Real Estate
- Thomas Durels
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.32% |
Annual Dividend Rate | 0.1400 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 62.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
