Elastic NVNYSE:ESTC
No Matches were found for
- LAST PRICE77.3500
- TODAY'S CHANGE (%)-0.1900 (-0.2450%)
- Bid / Lots76.1500/ 1
- Ask / Lots78.0300/ 1
- Open / Previous Close79.0000 / 77.5400
- Day Range
- 52 Week Range
- Volume703,089
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESTC |
|---|---|---|
| 09:32 ET | 15518 | 78.96 |
| 09:34 ET | 200 | 78.62 |
| 09:36 ET | 200 | 78.26 |
| 09:38 ET | 7024 | 78.03 |
| 09:43 ET | 1200 | 77.95 |
| 09:45 ET | 100 | 77.96 |
| 09:50 ET | 4600 | 78.105 |
| 09:52 ET | 14000 | 77.965 |
| 09:54 ET | 20343 | 77.9318 |
| 09:56 ET | 7378 | 78.07 |
| 09:57 ET | 3700 | 78.07 |
| 09:59 ET | 125 | 78 |
| 10:01 ET | 2605 | 78.175 |
| 10:03 ET | 3802 | 78.1 |
| 10:06 ET | 605 | 77.98 |
| 10:08 ET | 3012 | 77.975 |
| 10:10 ET | 514 | 77.975 |
| 10:12 ET | 4384 | 77.8179 |
| 10:14 ET | 575 | 77.875 |
| 10:15 ET | 1380 | 77.7306 |
| 10:17 ET | 600 | 77.84 |
| 10:19 ET | 100 | 77.755 |
| 10:21 ET | 1000 | 77.38 |
| 10:24 ET | 967 | 77.53 |
| 10:26 ET | 2200 | 77.5 |
| 10:28 ET | 2006 | 77.405 |
| 10:30 ET | 2675 | 77.48 |
| 10:32 ET | 1100 | 77.3 |
| 10:33 ET | 790 | 77.38 |
| 10:35 ET | 919 | 77.45 |
| 10:37 ET | 1640 | 77.415 |
| 10:39 ET | 5119 | 77.62 |
| 10:42 ET | 610 | 77.67 |
| 10:44 ET | 5974 | 77.825 |
| 10:46 ET | 5351 | 77.9 |
| 10:48 ET | 1275 | 77.99 |
| 10:50 ET | 2964 | 77.95 |
| 10:51 ET | 200 | 77.6 |
| 10:53 ET | 600 | 77.53 |
| 10:55 ET | 1744 | 77.53 |
| 10:57 ET | 300 | 77.52 |
| 11:00 ET | 1100 | 77.5 |
| 11:02 ET | 300 | 77.41 |
| 11:04 ET | 300 | 77.495 |
| 11:06 ET | 600 | 77.46 |
| 11:08 ET | 1000 | 77.49 |
| 11:11 ET | 100 | 77.505 |
| 11:13 ET | 841 | 77.4441 |
| 11:15 ET | 1503 | 77.23 |
| 11:18 ET | 147 | 77.211 |
| 11:20 ET | 1251 | 77.3284 |
| 11:24 ET | 100 | 77.39 |
| 11:27 ET | 2291 | 77.26 |
| 11:29 ET | 200 | 77.12 |
| 11:31 ET | 200 | 77.27 |
| 11:33 ET | 2373 | 77.2925 |
| 11:36 ET | 1259 | 77.38 |
| 11:38 ET | 200 | 77.3 |
| 11:40 ET | 1825 | 77.07 |
| 11:42 ET | 218 | 77.05 |
| 11:44 ET | 945 | 77.14 |
| 11:45 ET | 279 | 77.145 |
| 11:47 ET | 504 | 77.125 |
| 11:51 ET | 435 | 77.055 |
| 11:54 ET | 6177 | 77.08 |
| 11:56 ET | 200 | 77.06 |
| 11:58 ET | 1000 | 77.16 |
| 12:02 ET | 333 | 77.07 |
| 12:03 ET | 600 | 77.16 |
| 12:05 ET | 220 | 77.15 |
| 12:07 ET | 340 | 77.15 |
| 12:12 ET | 500 | 77.09 |
| 12:14 ET | 300 | 77.01 |
| 12:16 ET | 694 | 76.951 |
| 12:18 ET | 1745 | 77.12 |
| 12:20 ET | 100 | 77.13 |
| 12:21 ET | 200 | 77.145 |
| 12:23 ET | 1100 | 77.1 |
| 12:25 ET | 411 | 77.1394 |
| 12:27 ET | 746 | 77.245 |
| 12:30 ET | 329 | 77.295 |
| 12:32 ET | 1758 | 77.23 |
| 12:34 ET | 500 | 77.33 |
| 12:38 ET | 300 | 77.41 |
| 12:39 ET | 2619 | 77.43 |
| 12:41 ET | 100 | 77.47 |
| 12:43 ET | 411 | 77.485 |
| 12:45 ET | 1110 | 77.47 |
| 12:48 ET | 409 | 77.485 |
| 12:50 ET | 100 | 77.5 |
| 12:52 ET | 100 | 77.485 |
| 12:54 ET | 202 | 77.505 |
| 12:56 ET | 400 | 77.49 |
| 12:57 ET | 500 | 77.52 |
| 12:59 ET | 350 | 77.5 |
| 01:01 ET | 100 | 77.55 |
| 01:03 ET | 100 | 77.57 |
| 01:06 ET | 200 | 77.58 |
| 01:08 ET | 1000 | 77.51 |
| 01:10 ET | 100 | 77.43 |
| 01:14 ET | 100 | 77.41 |
| 01:15 ET | 756 | 77.475 |
| 01:17 ET | 428 | 77.49 |
| 01:19 ET | 355 | 77.39 |
| 01:21 ET | 240 | 77.435 |
| 01:28 ET | 2021 | 77.35 |
| 01:30 ET | 430 | 77.32 |
| 01:32 ET | 100 | 77.3 |
| 01:33 ET | 1015 | 77.31 |
| 01:35 ET | 1311 | 77.34 |
| 01:37 ET | 255 | 77.335 |
| 01:39 ET | 906 | 77.22 |
| 01:42 ET | 215 | 77.255 |
| 01:44 ET | 300 | 77.245 |
| 01:46 ET | 956 | 77.29 |
| 01:48 ET | 689 | 77.3 |
| 01:51 ET | 200 | 77.265 |
| 01:53 ET | 200 | 77.26 |
| 01:57 ET | 528 | 77.295 |
| 02:00 ET | 3131 | 77.39 |
| 02:02 ET | 500 | 77.38 |
| 02:04 ET | 405 | 77.4 |
| 02:06 ET | 300 | 77.43 |
| 02:08 ET | 2858 | 77.335 |
| 02:09 ET | 200 | 77.285 |
| 02:13 ET | 500 | 77.315 |
| 02:15 ET | 1193 | 77.325 |
| 02:18 ET | 635 | 77.29 |
| 02:20 ET | 1577 | 77.18 |
| 02:22 ET | 300 | 77.17 |
| 02:26 ET | 100 | 77.165 |
| 02:27 ET | 4539 | 77.23 |
| 02:29 ET | 874 | 77.2 |
| 02:31 ET | 320 | 77.14 |
| 02:38 ET | 1792 | 76.9 |
| 02:40 ET | 5936 | 76.865 |
| 02:42 ET | 10626 | 76.82 |
| 02:45 ET | 2500 | 76.87 |
| 02:47 ET | 2110 | 77.04 |
| 02:49 ET | 100 | 77.0101 |
| 02:51 ET | 579 | 77.065 |
| 02:54 ET | 656 | 77.03 |
| 02:56 ET | 12691 | 77.11 |
| 02:58 ET | 1284 | 77.205 |
| 03:00 ET | 200 | 77.29 |
| 03:02 ET | 6513 | 77.25 |
| 03:03 ET | 3217 | 77.26 |
| 03:05 ET | 1082 | 77.34 |
| 03:07 ET | 400 | 77.35 |
| 03:09 ET | 5961 | 77.38 |
| 03:12 ET | 1750 | 77.335 |
| 03:14 ET | 5040 | 77.25 |
| 03:16 ET | 3475 | 77.29 |
| 03:18 ET | 4615 | 77.335 |
| 03:20 ET | 1409 | 77.42 |
| 03:21 ET | 652 | 77.455 |
| 03:23 ET | 770 | 77.495 |
| 03:25 ET | 7536 | 77.54 |
| 03:27 ET | 9345 | 77.58 |
| 03:30 ET | 604 | 77.59 |
| 03:32 ET | 854 | 77.59 |
| 03:34 ET | 3299 | 77.47 |
| 03:36 ET | 2845 | 77.42 |
| 03:38 ET | 2218 | 77.43 |
| 03:39 ET | 1300 | 77.525 |
| 03:41 ET | 100 | 77.54 |
| 03:43 ET | 600 | 77.54 |
| 03:45 ET | 1000 | 77.55 |
| 03:48 ET | 6203 | 77.46 |
| 03:50 ET | 1500 | 77.43 |
| 03:52 ET | 3030 | 77.37 |
| 03:54 ET | 6121 | 77.41 |
| 03:56 ET | 8654 | 77.385 |
| 03:57 ET | 17390 | 77.35 |
| 03:59 ET | 108863 | 77.35 |
Yesterday
Sep 28, 2024
Shareholders Are Encouraged To Join The Schall Law Firm's Inquiry Into Elastic NV For Violating Securities Laws, from 11:01AM ET on Saturday Sep 28, 2024 by Dow Jones
11:01AM ET on Saturday Sep 28, 2024 by Dow Jones
Sep 27, 2024
Elastic N.V. Is Being Investigated For Possible Securities Fraud And The Schall Law Firm Urges Investors With Losses To Lend A Hand, from 11:02AM ET on Friday Sep 27, 2024 by Dow Jones
11:02AM ET on Friday Sep 27, 2024 by Dow JonesElasticsearch Open Inference API and Playground Support Google Cloud's Vertex AI Platform, from 10:00AM ET on Friday Sep 27, 2024 by Dow Jones
10:00AM ET on Friday Sep 27, 2024 by Dow JonesElasticsearch Open Inference API now Supports Google AI Studio, from 10:00AM ET on Friday Sep 27, 2024 by Dow Jones
10:00AM ET on Friday Sep 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elastic NV | 7.8B | 141.1x | --- |
Dolby Laboratories Inc | 6.8B | 34.6x | +6.13% |
UiPath Inc | 6.9B | -64.7x | --- |
BILL Holdings Inc | 5.4B | -186.7x | --- |
Paylocity Holding Corp | 8.9B | 44.5x | +30.16% |
Pegasystems Inc | 5.7B | 51.0x | +44.26% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 102.7M |
Elastic NV does not pay a dividend. | |
Beta | 0.94 |
EPS | $0.55 |
Book Value | $7.26 |
P/E Ratio | 141.1x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 99.7x |
Operating Margin | -9.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
