Elastic NVNYSE:ESTC
No Matches were found for
- LAST PRICE75.0700
- TODAY'S CHANGE (%)-1.6900 (-2.2017%)
- Bid / Lots74.9500/ 4
- Ask / Lots75.0800/ 1
- Open / Previous Close77.0200 / 76.7600
- Day Range
- 52 Week Range
- Volume306,888
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESTC |
|---|---|---|
| 09:32 ET | 10715 | 76.16 |
| 09:34 ET | 3704 | 76.18 |
| 09:36 ET | 1490 | 76.5 |
| 09:38 ET | 4501 | 76.65 |
| 09:39 ET | 2350 | 76.9 |
| 09:41 ET | 2280 | 76.91 |
| 09:43 ET | 4706 | 76.8 |
| 09:45 ET | 2000 | 76.5175 |
| 09:48 ET | 700 | 76.3 |
| 09:50 ET | 2155 | 76.28 |
| 09:52 ET | 5500 | 76.25 |
| 09:54 ET | 8748 | 76.155 |
| 09:56 ET | 1630 | 76.13 |
| 09:57 ET | 830 | 76.25 |
| 09:59 ET | 5545 | 76.5 |
| 10:01 ET | 14271 | 76.36 |
| 10:03 ET | 1800 | 76.175 |
| 10:06 ET | 1743 | 76.0901 |
| 10:08 ET | 1100 | 76.19 |
| 10:10 ET | 7058 | 75.89 |
| 10:12 ET | 9167 | 75.64 |
| 10:14 ET | 700 | 75.6 |
| 10:15 ET | 1891 | 75.69 |
| 10:17 ET | 6998 | 75.66 |
| 10:19 ET | 2640 | 75.71 |
| 10:21 ET | 1606 | 75.755 |
| 10:24 ET | 2902 | 75.96 |
| 10:26 ET | 6453 | 75.91 |
| 10:28 ET | 4599 | 75.85 |
| 10:30 ET | 3767 | 75.68 |
| 10:32 ET | 12305 | 75.71 |
| 10:33 ET | 2298 | 75.64 |
| 10:35 ET | 10500 | 75.69 |
| 10:37 ET | 1900 | 75.68 |
| 10:39 ET | 1382 | 75.75 |
| 10:42 ET | 100 | 75.82 |
| 10:44 ET | 2700 | 75.9 |
| 10:46 ET | 2200 | 75.88 |
| 10:48 ET | 3400 | 75.99 |
| 10:50 ET | 1002 | 76 |
| 10:51 ET | 3415 | 75.9 |
| 10:53 ET | 1900 | 75.86 |
| 10:55 ET | 3615 | 75.93 |
| 10:57 ET | 3450 | 75.79 |
| 11:00 ET | 100 | 75.855 |
| 11:02 ET | 1287 | 75.8475 |
| 11:04 ET | 1328 | 75.59 |
| 11:06 ET | 733 | 75.6 |
| 11:08 ET | 1752 | 75.495 |
| 11:09 ET | 2103 | 75.3 |
| 11:11 ET | 1991 | 75.325 |
| 11:15 ET | 200 | 75.25 |
| 11:18 ET | 580 | 75.19 |
| 11:20 ET | 900 | 75.22 |
| 11:22 ET | 1100 | 75.235 |
| 11:24 ET | 1373 | 75.19 |
| 11:26 ET | 1700 | 75.19 |
| 11:27 ET | 1265 | 75.26 |
| 11:29 ET | 1118 | 75.245 |
| 11:31 ET | 1834 | 75.345 |
| 11:33 ET | 1600 | 75.32 |
| 11:36 ET | 400 | 75.47 |
| 11:38 ET | 300 | 75.53 |
| 11:40 ET | 1402 | 75.66 |
| 11:42 ET | 3282 | 75.41 |
| 11:44 ET | 2801 | 75.33 |
| 11:45 ET | 7385 | 75.09 |
| 11:47 ET | 7930 | 74.96 |
| 11:49 ET | 523 | 74.985 |
| 11:51 ET | 600 | 75.07 |
Today
Shareholder Rights Advocates at Levi & Korsinsky Investigate Elastic N.V. (ESTC) Regarding Possible Securities Fraud Violations, from 33 minutes ago by Dow Jones
33 minutes ago by Dow JonesThe Schall Law Firm Is Looking Into Whether Elastic N.V. Engaged In Securities Fraud And Impacted Investors Should Reach Out, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesThe 2024 Elastic Global Threat Report: Basic Security Settings Are Easily Exploited by Adversaries, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Yesterday
Elastic N.V. Investigation Ongoing: Contact Levi & Korsinsky to Discuss Your Rights - ESTC, from 11:17AM ET on Monday Sep 30, 2024 by Dow Jones
11:17AM ET on Monday Sep 30, 2024 by Dow JonesShareholders Are Urged To Join The Schall Law Firm's Inquiry Into Elastic NV For Securities Law Violations, from 11:02AM ET on Monday Sep 30, 2024 by Dow Jones
11:02AM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elastic NV | 7.9B | 137.0x | --- |
Dolby Laboratories Inc | 7.3B | 34.7x | +6.13% |
UiPath Inc | 7.0B | -63.3x | --- |
BILL Holdings Inc | 5.6B | -180.7x | --- |
Paylocity Holding Corp | 9.2B | 45.1x | +30.16% |
Pegasystems Inc | 6.2B | 50.2x | +44.26% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 102.7M |
Elastic NV does not pay a dividend. | |
Beta | 0.94 |
EPS | $0.55 |
Book Value | $7.26 |
P/E Ratio | 137.0x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 100.9x |
Operating Margin | -9.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
