Elastic NVNYSE:ESTC
No Matches were found for
- LAST PRICE79.0100
- TODAY'S CHANGE (%)2.8100 (3.6877%)
- Bid / Lots78.5200/ 1
- Ask / Lots79.3800/ 1
- Open / Previous Close78.0700 / 76.2000
- Day Range
- 52 Week Range
- Volume932,132
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESTC |
|---|---|---|
| 09:32 ET | 13934 | 77.7508 |
| 09:34 ET | 1610 | 77.73 |
| 09:36 ET | 2329 | 77.26 |
| 09:38 ET | 200 | 77.47 |
| 09:39 ET | 100 | 77.19 |
| 09:41 ET | 100 | 77.22 |
| 09:43 ET | 2206 | 77.89 |
| 09:45 ET | 1498 | 78.16 |
| 09:48 ET | 2650 | 78.05 |
| 09:50 ET | 759 | 78.05 |
| 09:52 ET | 898 | 78.09 |
| 09:54 ET | 2370 | 78.14 |
| 09:56 ET | 3800 | 77.85 |
| 09:57 ET | 2521 | 77.87 |
| 09:59 ET | 2302 | 77.69 |
| 10:01 ET | 450 | 77.98 |
| 10:03 ET | 1500 | 78.05 |
| 10:06 ET | 2600 | 78.01 |
| 10:08 ET | 1131 | 77.665 |
| 10:10 ET | 400 | 77.55 |
| 10:12 ET | 9631 | 77.41 |
| 10:14 ET | 13337 | 77.38 |
| 10:15 ET | 60716 | 77.54 |
| 10:17 ET | 1076 | 77.54 |
| 10:19 ET | 1107 | 77.74 |
| 10:21 ET | 2802 | 77.905 |
| 10:24 ET | 900 | 77.91 |
| 10:26 ET | 1850 | 78.17 |
| 10:28 ET | 280 | 78.11 |
| 10:30 ET | 1300 | 78.07 |
| 10:32 ET | 1200 | 77.93 |
| 10:33 ET | 4670 | 78.12 |
| 10:35 ET | 2735 | 78.14 |
| 10:37 ET | 7496 | 78.03 |
| 10:39 ET | 11835 | 78.4 |
| 10:42 ET | 3510 | 78.06 |
| 10:44 ET | 200 | 78.18 |
| 10:46 ET | 870 | 78.2248 |
| 10:48 ET | 300 | 78.24 |
| 10:50 ET | 800 | 78.095 |
| 10:51 ET | 700 | 78.23 |
| 10:53 ET | 200 | 78.22 |
| 10:55 ET | 100 | 78.17 |
| 10:57 ET | 300 | 78.205 |
| 11:00 ET | 650 | 78.19 |
| 11:02 ET | 2017 | 78.3843 |
| 11:04 ET | 1300 | 78.56 |
| 11:06 ET | 1675 | 78.57 |
| 11:08 ET | 2301 | 78.69 |
| 11:09 ET | 700 | 78.6871 |
| 11:11 ET | 2850 | 78.685 |
| 11:13 ET | 4438 | 78.8432 |
| 11:15 ET | 6637 | 78.785 |
| 11:18 ET | 1300 | 78.69 |
| 11:20 ET | 1404 | 78.81 |
| 11:22 ET | 5885 | 78.905 |
| 11:24 ET | 4039 | 78.885 |
| 11:26 ET | 6915 | 79.12 |
| 11:27 ET | 1350 | 79.16 |
| 11:29 ET | 893 | 79.14 |
| 11:31 ET | 4688 | 79.34 |
| 11:33 ET | 3638 | 79.245 |
| 11:36 ET | 700 | 79.24 |
| 11:38 ET | 1357 | 79.3 |
| 11:40 ET | 1819 | 79.32 |
| 11:42 ET | 3314 | 79.22 |
| 11:44 ET | 719 | 79.3 |
| 11:45 ET | 2166 | 79.255 |
| 11:47 ET | 580 | 79.265 |
| 11:49 ET | 5723 | 79.295 |
| 11:51 ET | 700 | 79.24 |
| 11:54 ET | 2426 | 79.17 |
| 11:56 ET | 4589 | 79.31 |
| 11:58 ET | 2154 | 79.365 |
| 12:00 ET | 1764 | 79.37 |
| 12:02 ET | 4981 | 79.34 |
| 12:03 ET | 1901 | 79.28 |
| 12:05 ET | 4325 | 79.195 |
| 12:07 ET | 200 | 79.25 |
| 12:09 ET | 1744 | 79.25 |
| 12:14 ET | 1430 | 79.42 |
| 12:16 ET | 3781 | 79.25 |
| 12:18 ET | 400 | 79.19 |
| 12:20 ET | 175 | 79.12 |
| 12:21 ET | 400 | 79.18 |
| 12:23 ET | 1402 | 79.27 |
| 12:25 ET | 1875 | 79.3 |
| 12:27 ET | 2320 | 79.29 |
| 12:30 ET | 5569 | 79.375 |
| 12:32 ET | 400 | 79.28 |
| 12:34 ET | 2369 | 79.2996 |
| 12:36 ET | 7500 | 79.345 |
| 12:38 ET | 9244 | 79.37 |
| 12:39 ET | 6773 | 79.35 |
| 12:41 ET | 300 | 79.365 |
| 12:43 ET | 200 | 79.35 |
| 12:45 ET | 4814 | 79.4 |
| 12:48 ET | 1462 | 79.33 |
| 12:50 ET | 800 | 79.32 |
| 12:52 ET | 200 | 79.28 |
| 12:54 ET | 3796 | 79.18 |
| 12:56 ET | 4174 | 79.175 |
| 12:57 ET | 2436 | 79.17 |
| 12:59 ET | 300 | 79.09 |
| 01:01 ET | 200 | 79.13 |
| 01:03 ET | 200 | 79 |
| 01:06 ET | 2534 | 79.02 |
| 01:08 ET | 312 | 78.94 |
| 01:10 ET | 100 | 78.98 |
| 01:12 ET | 1857 | 78.9 |
| 01:14 ET | 200 | 78.87 |
| 01:17 ET | 200 | 78.82 |
| 01:19 ET | 1321 | 78.71 |
| 01:21 ET | 695 | 78.675 |
| 01:24 ET | 1423 | 78.52 |
| 01:26 ET | 3815 | 78.495 |
| 01:28 ET | 600 | 78.4925 |
| 01:30 ET | 400 | 78.5 |
| 01:32 ET | 1347 | 78.38 |
| 01:33 ET | 200 | 78.35 |
| 01:35 ET | 900 | 78.2 |
| 01:37 ET | 400 | 78.17 |
| 01:39 ET | 4300 | 78.2 |
| 01:42 ET | 3766 | 78.32 |
| 01:44 ET | 500 | 78.46 |
| 01:46 ET | 1400 | 78.5 |
| 01:48 ET | 850 | 78.52 |
| 01:50 ET | 200 | 78.53 |
| 01:51 ET | 400 | 78.49 |
| 01:55 ET | 300 | 78.37 |
| 01:57 ET | 1727 | 78.37 |
| 02:00 ET | 3674 | 78.28 |
| 02:02 ET | 100 | 78.325 |
| 02:04 ET | 100 | 78.2874 |
| 02:06 ET | 2993 | 78.34 |
| 02:08 ET | 300 | 78.33 |
| 02:09 ET | 100 | 78.3 |
| 02:11 ET | 600 | 78.31 |
| 02:13 ET | 665 | 78.3 |
| 02:15 ET | 3110 | 78.32 |
| 02:18 ET | 700 | 78.305 |
| 02:20 ET | 100 | 78.3 |
| 02:22 ET | 400 | 78.305 |
| 02:24 ET | 4876 | 78.35 |
| 02:26 ET | 1050 | 78.33 |
| 02:27 ET | 313 | 78.31 |
| 02:29 ET | 3952 | 78.2425 |
| 02:31 ET | 5763 | 78.325 |
| 02:33 ET | 500 | 78.24 |
| 02:36 ET | 200 | 78.25 |
| 02:38 ET | 2808 | 78.28 |
| 02:40 ET | 600 | 78.25 |
| 02:42 ET | 3862 | 78.31 |
| 02:44 ET | 600 | 78.345 |
| 02:45 ET | 491 | 78.34 |
| 02:47 ET | 400 | 78.3 |
| 02:49 ET | 400 | 78.27 |
| 02:51 ET | 100 | 78.25 |
| 02:54 ET | 332 | 78.29 |
| 02:56 ET | 2966 | 78.26 |
| 02:58 ET | 4519 | 78.37 |
| 03:00 ET | 1293 | 78.435 |
| 03:02 ET | 918 | 78.44 |
| 03:03 ET | 1000 | 78.44 |
| 03:05 ET | 600 | 78.47 |
| 03:07 ET | 11098 | 78.59 |
| 03:09 ET | 1725 | 78.565 |
| 03:12 ET | 300 | 78.54 |
| 03:14 ET | 1000 | 78.63 |
| 03:16 ET | 7115 | 78.58 |
| 03:18 ET | 4108 | 78.59 |
| 03:20 ET | 1426 | 78.59 |
| 03:21 ET | 3251 | 78.64 |
| 03:23 ET | 400 | 78.67 |
| 03:25 ET | 6940 | 78.63 |
| 03:27 ET | 4528 | 78.615 |
| 03:30 ET | 4344 | 78.71 |
| 03:32 ET | 522 | 78.7386 |
| 03:34 ET | 3293 | 78.78 |
| 03:36 ET | 3533 | 78.675 |
| 03:38 ET | 6830 | 78.61 |
| 03:39 ET | 760 | 78.6 |
| 03:41 ET | 3308 | 78.6 |
| 03:43 ET | 3015 | 78.595 |
| 03:45 ET | 3007 | 78.625 |
| 03:48 ET | 4439 | 78.6 |
| 03:50 ET | 4156 | 78.71 |
| 03:52 ET | 3539 | 78.72 |
| 03:54 ET | 3917 | 78.74 |
| 03:56 ET | 16849 | 78.825 |
| 03:57 ET | 17735 | 78.89 |
| 03:59 ET | 150274 | 79.01 |
Today
Yesterday
Investors Are Urged To Join The Schall Law Firm's Inquiry Into Elastic N.V. For Possible Securities Fraud, from 11:01AM ET on Thursday Oct 03, 2024 by Dow Jones
11:01AM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 2, 2024
Levi & Korsinsky Reminds Elastic N.V. Investors of the Ongoing Investigation into Potential Violations of Securities Laws - ESTC, from 11:17AM ET on Wednesday Oct 02, 2024 by Dow Jones
11:17AM ET on Wednesday Oct 02, 2024 by Dow JonesElastic NV Is Being Investigated For Violating Securities Laws And The Schall Law Firm Wants Shareholders With Losses To Participate, from 11:02AM ET on Wednesday Oct 02, 2024 by Dow Jones
11:02AM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
Shareholder Rights Advocates at Levi & Korsinsky Investigate Elastic N.V. (ESTC) Regarding Possible Securities Fraud Violations, from 11:32AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:32AM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elastic NV | 7.8B | 144.2x | --- |
Dolby Laboratories Inc | 7.2B | 34.6x | +6.13% |
UiPath Inc | 6.6B | -63.1x | --- |
BILL Holdings Inc | 5.6B | -194.8x | --- |
Paylocity Holding Corp | 9.3B | 46.9x | +30.16% |
Pegasystems Inc | 6.0B | 50.9x | +44.26% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 102.7M |
Elastic NV does not pay a dividend. | |
Beta | 0.95 |
EPS | $0.55 |
Book Value | $7.26 |
P/E Ratio | 144.2x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 100.2x |
Operating Margin | -9.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
