Stocks Overview

LAST PRICE
86.9500
TODAY'S CHANGE (%)
Trending Up0.9700 (1.1282%)

Bid / Lots
85.0000/ 5
Ask / Lots
87.8800/ 1
Open / Previous Close
85.8900 / 85.9800
Day Range
Low 84.7850
High 87.2000
52 Week Range
Low 69.0000
High 136.0600
Volume
780,467
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 85.98
Time	Volume	ESTC
09:32 ET	3440	85.89
09:33 ET	1183	86.22
09:35 ET	200	86.09
09:37 ET	1327	85.66
09:39 ET	2706	85.2501
09:42 ET	6102	85.27
09:44 ET	2000	85.41
09:46 ET	900	85.09
09:48 ET	700	85.345
09:50 ET	7248	85.23
09:51 ET	1800	85.09
09:53 ET	1031	85.035
09:55 ET	3017	84.855
09:57 ET	3551	85.12
10:00 ET	1700	84.95
10:02 ET	700	85.235
10:04 ET	1441	85.26
10:06 ET	937	85.22
10:08 ET	1131	85.05
10:09 ET	3245	85.185
10:11 ET	2531	85.24
10:13 ET	500	85.3368
10:15 ET	500	85.285
10:18 ET	401	85.2
10:20 ET	500	85.27
10:22 ET	522	85.205
10:24 ET	100	85.19
10:26 ET	1191	84.94
10:27 ET	3550	85.153
10:29 ET	300	85.23
10:31 ET	379	85.22
10:33 ET	1669	85.25
10:36 ET	1496	85.41
10:38 ET	1957	85.17
10:40 ET	1510	85.11
10:42 ET	4578	85.3075
10:44 ET	670	85.285
10:45 ET	500	85.17
10:47 ET	200	85.19
10:49 ET	300	85.33
10:51 ET	342	85.33
10:54 ET	100	85.305
10:56 ET	1614	85.24
10:58 ET	4175	85.06
11:00 ET	1920	85.02
11:02 ET	403	85
11:03 ET	1111	84.99
11:05 ET	3098	85.09
11:07 ET	2663	85.13
11:09 ET	1200	85.2
11:12 ET	716	85.21
11:14 ET	2007	85.49
11:16 ET	600	85.63
11:18 ET	500	85.73
11:20 ET	300	85.69
11:21 ET	307	85.79
11:23 ET	136	85.805
11:25 ET	300	85.74
11:27 ET	4021	85.535
11:30 ET	900	85.585
11:32 ET	918	85.56
11:34 ET	1001	85.6
11:36 ET	1283	85.4
11:38 ET	300	85.39
11:39 ET	1155	85.39
11:41 ET	736	85.56
11:43 ET	1413	85.67
11:45 ET	1050	85.5805
11:48 ET	700	85.56
11:50 ET	1986	85.55
11:52 ET	1251	85.59
11:54 ET	706	85.59
11:56 ET	1192	85.542
11:57 ET	400	85.56
11:59 ET	822	85.51
12:01 ET	1700	85.55
12:03 ET	630	85.54
12:06 ET	200	85.535
12:08 ET	1020	85.53
12:10 ET	650	85.515
12:12 ET	1976	85.48
12:14 ET	700	85.47
12:15 ET	535	85.41
12:17 ET	600	85.435
12:19 ET	2104	85.54
12:21 ET	1177	85.545
12:24 ET	1300	85.565
12:26 ET	763	85.48
12:28 ET	900	85.55
12:30 ET	200	85.58
12:32 ET	929	85.56
12:33 ET	600	85.515
12:35 ET	200	85.54
12:37 ET	1270	85.585
12:39 ET	5514	85.8
12:42 ET	2074	85.84
12:44 ET	967	85.81
12:46 ET	1131	85.85
12:48 ET	1300	85.95
12:50 ET	202	85.89
12:51 ET	858	85.945
12:53 ET	1453	85.945
12:55 ET	5462	86.02
12:57 ET	1100	86.05
01:00 ET	2200	86.095
01:02 ET	3318	86.08
01:04 ET	1000	86.02
01:06 ET	820	86.005
01:08 ET	1635	85.925
01:09 ET	1700	86
01:11 ET	1372	85.945
01:13 ET	1786	85.95
01:15 ET	2439	85.88
01:18 ET	982	85.79
01:20 ET	700	85.74
01:22 ET	628	85.72
01:24 ET	2102	85.66
01:26 ET	400	85.6
01:27 ET	348	85.685
01:29 ET	888	85.66
01:31 ET	1716	85.81
01:33 ET	500	85.81
01:36 ET	400	85.78
01:38 ET	1181	85.91
01:40 ET	2307	85.99
01:42 ET	1275	85.975
01:44 ET	3029	86.01
01:45 ET	820	86
01:47 ET	250	86.05
01:49 ET	2359	86.0122
01:51 ET	300	86.02
01:54 ET	300	85.98
01:56 ET	700	85.97
01:58 ET	16702	86.07
02:00 ET	600	86.14
02:02 ET	1006	86.2
02:03 ET	100	86.175
02:05 ET	320	86.18
02:07 ET	2015	86.08
02:09 ET	500	86.09
02:12 ET	724	86.06
02:14 ET	1012	85.97
02:16 ET	1000	85.88
02:18 ET	2051	85.93
02:20 ET	400	85.91
02:21 ET	717	85.85
02:23 ET	400	85.79
02:25 ET	1500	85.83
02:27 ET	2169	85.89
02:30 ET	1118	85.93
02:32 ET	2800	85.99
02:34 ET	1968	86
02:36 ET	4200	86.02
02:38 ET	1996	86.1
02:39 ET	6045	86.03
02:41 ET	3726	86.225
02:43 ET	3800	86.305
02:45 ET	1000	86.5
02:48 ET	2020	86.597
02:50 ET	1100	86.66
02:52 ET	3615	86.5
02:54 ET	300	86.49
02:56 ET	1491	86.47
02:57 ET	3792	86.53
02:59 ET	2785	86.58
03:01 ET	5309	86.47
03:03 ET	1313	86.38
03:06 ET	2754	86.43
03:08 ET	2334	86.57
03:10 ET	1683	86.61
03:12 ET	2387	86.615
03:14 ET	4838	86.64
03:15 ET	3202	86.675
03:17 ET	499	86.65
03:19 ET	3725	86.76
03:21 ET	5016	86.71
03:24 ET	2934	86.75
03:26 ET	1700	86.74
03:28 ET	4107	86.61
03:30 ET	5201	86.53
03:32 ET	5673	86.54
03:33 ET	5711	86.64
03:35 ET	14604	86.58
03:37 ET	1793	86.645
03:39 ET	3474	86.88
03:42 ET	7445	86.88
03:44 ET	6705	86.8
03:46 ET	8430	86.83
03:48 ET	5997	86.98
03:50 ET	6332	86.97
03:51 ET	7345	87.08
03:53 ET	10813	87
03:55 ET	12323	87.14
03:57 ET	21553	86.87
04:00 ET	117013	86.95

Data delayed at least 15 minutes.

Nov 7, 2024
- Press Release: Elastic to Announce Second Quarter Fiscal 2025 Earnings Results on Thursday, November 21, 2024, from 6:27PM ET on Thursday Nov 07, 2024 by Dow Jones
  6:27PM ET on Thursday Nov 07, 2024 by Dow Jones
- Elastic to Announce Second Quarter Fiscal 2025 Earnings Results on Thursday, November 21, 2024, from 4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
  4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
- Elastic Simplifies Elasticsearch Management with AutoOps Integration, from 10:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
  10:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
- The Schall Law Firm Urges Shareholders To Take Part In An Inquiry Into Elastic NV For Possible Securities Law Violations, from 11:03AM ET on Monday Nov 04, 2024 by Dow Jones
  11:03AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 3, 2024
- Elastic N.V. Is Being Investigated For Securities Fraud And Investors With Losses Are Encouraged To Contact The Schall Law Firm, from 11:02AM ET on Sunday Nov 03, 2024 by Dow Jones
  11:02AM ET on Sunday Nov 03, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesESTC Elastic NV	8.9B	158.7x	---
United StatesBILL BILL Holdings Inc	8.0B	1,310.8x	---
United StatesDLB Dolby Laboratories Inc	7.2B	34.4x	+6.13%
United StatesPATH UiPath Inc	7.2B	-66.6x	---
United StatesPEGA Pegasystems Inc	7.4B	64.9x	+44.26%
United StatesHQY Healthequity Inc	8.6B	82.4x	-11.29%
As of 2024-11-10

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$8.9B
Revenue (TTM)	$1.3B
Shares Outstanding	102.7M
Elastic NV does not pay a dividend.


Beta	0.94
EPS	$0.55
Book Value	$7.26
P/E Ratio	158.7x
Price/Sales (TTM)	6.8
Price/Cash Flow (TTM)	114.3x
Operating Margin	-9.65%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Elastic NV
NYSE:ESTCUnited States

Search Criteria

Charts

Recent News

Nov 7, 2024

Press Release: Elastic to Announce Second Quarter Fiscal 2025 Earnings Results on Thursday, November 21, 2024, from 6:27PM ET on Thursday Nov 07, 2024 by Dow Jones

Elastic to Announce Second Quarter Fiscal 2025 Earnings Results on Thursday, November 21, 2024, from 4:15PM ET on Thursday Nov 07, 2024 by Dow Jones

Nov 6, 2024

Elastic Simplifies Elasticsearch Management with AutoOps Integration, from 10:00AM ET on Wednesday Nov 06, 2024 by Dow Jones

Nov 4, 2024

The Schall Law Firm Urges Shareholders To Take Part In An Inquiry Into Elastic NV For Possible Securities Law Violations, from 11:03AM ET on Monday Nov 04, 2024 by Dow Jones

Nov 3, 2024

Elastic N.V. Is Being Investigated For Securities Fraud And Investors With Losses Are Encouraged To Contact The Schall Law Firm, from 11:02AM ET on Sunday Nov 03, 2024 by Dow Jones

Software Industry Peers

Company Information

Ratings

Reports

Fundamentals

Calendar