Elastic NVNYSE:ESTC
No Matches were found for
- LAST PRICE75.6100
- TODAY'S CHANGE (%)-1.1500 (-1.4982%)
- Bid / Lots75.5500/ 1
- Ask / Lots75.7300/ 4
- Open / Previous Close77.0200 / 76.7600
- Day Range
- 52 Week Range
- Volume186,990
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESTC |
|---|---|---|
| 09:32 ET | 10715 | 76.16 |
| 09:34 ET | 3704 | 76.18 |
| 09:36 ET | 1490 | 76.5 |
| 09:38 ET | 4501 | 76.65 |
| 09:39 ET | 2350 | 76.9 |
| 09:41 ET | 2280 | 76.91 |
| 09:43 ET | 4706 | 76.8 |
| 09:45 ET | 2000 | 76.5175 |
| 09:48 ET | 700 | 76.3 |
| 09:50 ET | 2155 | 76.28 |
| 09:52 ET | 5500 | 76.25 |
| 09:54 ET | 8748 | 76.155 |
| 09:56 ET | 1630 | 76.13 |
| 09:57 ET | 830 | 76.25 |
| 09:59 ET | 5545 | 76.5 |
| 10:01 ET | 14271 | 76.36 |
| 10:03 ET | 1800 | 76.175 |
| 10:06 ET | 1743 | 76.0901 |
| 10:08 ET | 1100 | 76.19 |
| 10:10 ET | 7058 | 75.89 |
| 10:12 ET | 9167 | 75.64 |
| 10:14 ET | 700 | 75.6 |
| 10:15 ET | 1891 | 75.69 |
| 10:17 ET | 6998 | 75.66 |
| 10:19 ET | 2640 | 75.71 |
| 10:21 ET | 1606 | 75.755 |
| 10:24 ET | 2902 | 75.96 |
| 10:26 ET | 6453 | 75.91 |
| 10:28 ET | 4599 | 75.85 |
| 10:30 ET | 3767 | 75.68 |
| 10:32 ET | 12305 | 75.71 |
| 10:33 ET | 2098 | 75.61 |
Today
Yesterday
Elastic N.V. Investigation Ongoing: Contact Levi & Korsinsky to Discuss Your Rights - ESTC, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesShareholders Are Urged To Join The Schall Law Firm's Inquiry Into Elastic NV For Securities Law Violations, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDid Elastic N.V. Mislead Investors? Shareholder Rights Advocates at Levi & Korsinsky Investigate - ESTC, from 10:45AM ET on Monday Sep 30, 2024 by Dow Jones
10:45AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 29, 2024
Elastic N.V. Is Being Investigated For Possible Securities Fraud And The Schall Law Firm Invites Investor Participation, from 11:07AM ET on Sunday Sep 29, 2024 by Dow Jones
11:07AM ET on Sunday Sep 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elastic NV | 7.9B | 138.0x | --- |
Dolby Laboratories Inc | 7.3B | 34.5x | +6.13% |
UiPath Inc | 7.0B | -63.0x | --- |
BILL Holdings Inc | 5.6B | -178.6x | --- |
Paylocity Holding Corp | 9.2B | 45.1x | +30.16% |
Pegasystems Inc | 6.2B | 49.6x | +44.26% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 102.7M |
Elastic NV does not pay a dividend. | |
Beta | 0.94 |
EPS | $0.55 |
Book Value | $7.26 |
P/E Ratio | 138.0x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 100.9x |
Operating Margin | -9.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
