Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ESTC |
---|---|---|
09:32 ET | 19071 | 75.49 |
09:34 ET | 13888 | 75.35 |
09:36 ET | 833 | 75.735 |
09:38 ET | 7820 | 74.92 |
09:39 ET | 33289 | 74.6 |
09:41 ET | 17862 | 74.66 |
09:43 ET | 10186 | 74.24 |
09:45 ET | 200 | 74.28 |
09:48 ET | 9294 | 74.74 |
09:50 ET | 3510 | 75.355 |
09:52 ET | 4853 | 75.275 |
09:54 ET | 1300 | 75.25 |
09:56 ET | 19255 | 75.5 |
09:57 ET | 4391 | 75.555 |
09:59 ET | 8686 | 75.465 |
10:01 ET | 11070 | 75.56 |
10:03 ET | 7171 | 75.96 |
10:06 ET | 1891 | 76.1 |
10:08 ET | 4477 | 76.04 |
10:10 ET | 1000 | 76.05 |
10:12 ET | 3944 | 76.08 |
10:14 ET | 3719 | 75.9 |
10:15 ET | 7148 | 75.7125 |
10:17 ET | 3106 | 75.48 |
10:19 ET | 15267 | 75.78 |
10:21 ET | 900 | 75.74 |
10:24 ET | 3824 | 75.72 |
10:26 ET | 1205 | 75.49 |
10:28 ET | 1557 | 75.625 |
10:30 ET | 2100 | 75.57 |
10:32 ET | 3800 | 75.39 |
10:33 ET | 5461 | 75.48 |
10:35 ET | 2371 | 75.41 |
10:37 ET | 6644 | 75.345 |
10:39 ET | 2662 | 75.02 |
10:42 ET | 5595 | 75.29 |
10:44 ET | 1600 | 75.42 |
10:46 ET | 1752 | 75.42 |
10:48 ET | 1450 | 75.52 |
10:50 ET | 2127 | 75.57 |
10:51 ET | 1756 | 75.48 |
10:53 ET | 9879 | 75.48 |
10:55 ET | 2978 | 75.42 |
10:57 ET | 800 | 75.42 |
11:00 ET | 3002 | 75.37 |
11:02 ET | 2100 | 75.54 |
11:04 ET | 1646 | 75.53 |
11:06 ET | 2052 | 75.685 |
11:08 ET | 2266 | 75.61 |
11:09 ET | 1501 | 75.56 |
11:11 ET | 3200 | 75.57 |
11:13 ET | 1952 | 75.63 |
11:15 ET | 1141 | 75.53 |
11:18 ET | 1100 | 75.58 |
11:20 ET | 6177 | 75.62 |
11:22 ET | 857 | 75.69 |
11:24 ET | 2407 | 75.57 |
11:26 ET | 1361 | 75.605 |
11:27 ET | 1960 | 75.47 |
11:29 ET | 1500 | 75.41 |
11:31 ET | 2645 | 75.48 |
11:33 ET | 1812 | 75.39 |
11:36 ET | 2059 | 75.455 |
11:38 ET | 2153 | 75.49 |
11:40 ET | 1752 | 75.41 |
11:42 ET | 1100 | 75.46 |
11:44 ET | 1120 | 75.42 |
11:45 ET | 2275 | 75.445 |
11:47 ET | 900 | 75.36 |
11:49 ET | 2442 | 75.43 |
11:51 ET | 1951 | 75.36 |
11:54 ET | 41817 | 75.325 |
11:56 ET | 12007 | 75.17 |
11:58 ET | 3926 | 75.26 |
12:00 ET | 2702 | 75.38 |
12:02 ET | 5195 | 75.63 |
12:03 ET | 11322 | 75.42 |
12:05 ET | 800 | 75.47 |
12:07 ET | 3566 | 75.5 |
12:09 ET | 2030 | 75.48 |
12:12 ET | 4221 | 75.5 |
12:14 ET | 5078 | 75.4 |
12:16 ET | 3759 | 75.47 |
12:18 ET | 1500 | 75.495 |
12:20 ET | 13467 | 75.31 |
12:21 ET | 900 | 75.32 |
12:23 ET | 1360 | 75.375 |
12:25 ET | 2100 | 75.51 |
12:27 ET | 2330 | 75.49 |
12:30 ET | 2009 | 75.4 |
12:32 ET | 3170 | 75.24 |
12:34 ET | 1100 | 75.19 |
12:36 ET | 1000 | 75.2 |
12:38 ET | 1877 | 75.23 |
12:39 ET | 2104 | 75.27 |
12:41 ET | 700 | 75.26 |
12:43 ET | 5226 | 75.12 |
12:45 ET | 1801 | 75.075 |
12:48 ET | 1066 | 75.02 |
12:50 ET | 1400 | 75.01 |
12:52 ET | 1300 | 74.87 |
12:54 ET | 2396 | 75.01 |
12:56 ET | 5676 | 75.17 |
12:57 ET | 702 | 75.135 |
12:59 ET | 600 | 75.06 |
01:01 ET | 1941 | 75.06 |
01:03 ET | 1100 | 75.09 |
01:06 ET | 2189 | 75.11 |
01:08 ET | 700 | 75.14 |
01:10 ET | 3835 | 75.18 |
01:12 ET | 2502 | 75.17 |
01:14 ET | 3934 | 75.17 |
01:15 ET | 2803 | 75.21 |
01:17 ET | 300 | 75.2 |
01:19 ET | 1696 | 75.18 |
01:21 ET | 800 | 75.23 |
01:24 ET | 1718 | 75.215 |
01:26 ET | 2262 | 75.3 |
01:28 ET | 1200 | 75.48 |
01:30 ET | 1201 | 75.55 |
01:32 ET | 1212 | 75.52 |
01:33 ET | 4025 | 75.33 |
01:35 ET | 2001 | 75.35 |
01:37 ET | 1587 | 75.285 |
01:39 ET | 611 | 75.33 |
01:42 ET | 952 | 75.35 |
01:44 ET | 3932 | 75.4 |
01:46 ET | 1200 | 75.34 |
01:48 ET | 1492 | 75.39 |
01:50 ET | 4004 | 75.41 |
01:51 ET | 901 | 75.47 |
01:53 ET | 2710 | 75.58 |
01:55 ET | 1700 | 75.55 |
01:57 ET | 3358 | 75.47 |
02:00 ET | 9401 | 75.58 |
02:02 ET | 3248 | 75.6 |
02:04 ET | 10095 | 75.765 |
02:06 ET | 2200 | 75.65 |
02:08 ET | 1600 | 75.56 |
02:09 ET | 2531 | 75.6 |
02:11 ET | 950 | 75.62 |
02:13 ET | 3381 | 75.62 |
02:15 ET | 1645 | 75.555 |
02:18 ET | 2557 | 75.57 |
02:20 ET | 1026 | 75.59 |
02:22 ET | 903 | 75.55 |
02:24 ET | 2693 | 75.53 |
02:26 ET | 3549 | 75.53 |
02:27 ET | 1900 | 75.555 |
02:29 ET | 5269 | 75.42 |
02:31 ET | 1100 | 75.415 |
02:33 ET | 23874 | 75.45 |
02:36 ET | 500 | 75.51 |
02:38 ET | 4499 | 75.53 |
02:40 ET | 2528 | 75.615 |
02:42 ET | 3127 | 75.605 |
02:44 ET | 2557 | 75.585 |
02:45 ET | 1200 | 75.55 |
02:47 ET | 2890 | 75.565 |
02:49 ET | 300 | 75.6 |
02:51 ET | 1852 | 75.585 |
02:54 ET | 2000 | 75.58 |
02:56 ET | 3954 | 75.74 |
02:58 ET | 3420 | 75.74 |
03:00 ET | 4565 | 75.775 |
03:02 ET | 1143 | 75.82 |
03:03 ET | 7460 | 75.865 |
03:05 ET | 2127 | 75.81 |
03:07 ET | 1700 | 75.85 |
03:09 ET | 5332 | 75.96 |
03:12 ET | 5115 | 75.84 |
03:14 ET | 1500 | 75.85 |
03:16 ET | 1543 | 75.86 |
03:18 ET | 1437 | 75.85 |
03:20 ET | 5265 | 75.815 |
03:21 ET | 3778 | 75.895 |
03:23 ET | 2843 | 75.905 |
03:25 ET | 6330 | 76.05 |
03:27 ET | 4122 | 75.985 |
03:30 ET | 1310 | 76.05 |
03:32 ET | 4801 | 76.04 |
03:34 ET | 9345 | 76.06 |
03:36 ET | 3752 | 76.05 |
03:38 ET | 3000 | 75.98 |
03:39 ET | 3162 | 75.99 |
03:41 ET | 5465 | 75.94 |
03:43 ET | 7400 | 76.01 |
03:45 ET | 3530 | 76.065 |
03:48 ET | 4632 | 76.24 |
03:50 ET | 10236 | 76.37 |
03:52 ET | 13111 | 76.36 |
03:54 ET | 8703 | 76.33 |
03:56 ET | 10249 | 76.31 |
03:57 ET | 24267 | 76.315 |
03:59 ET | 275706 | 76.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Elastic NV | 7.7B | 139.6x | --- |
Dolby Laboratories Inc | 7.2B | 35.1x | +6.13% |
UiPath Inc | 6.8B | -62.3x | --- |
BILL Holdings Inc | 5.5B | -180.4x | --- |
Paylocity Holding Corp | 9.1B | 46.1x | +30.16% |
Pegasystems Inc | 6.0B | 50.3x | +44.26% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 102.7M |
Elastic NV does not pay a dividend. | |
Beta | 0.95 |
EPS | $0.55 |
Book Value | $7.26 |
P/E Ratio | 139.6x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 98.6x |
Operating Margin | -9.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.