Elastic NVNYSE:ESTC
No Matches were found for
- LAST PRICE80.2300
- TODAY'S CHANGE (%)-0.7500 (-0.9262%)
- Bid / Lots80.2400/ 1
- Ask / Lots90.0000/ 1
- Open / Previous Close80.6500 / 80.9800
- Day Range
- 52 Week Range
- Volume596,600
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESTC |
|---|---|---|
| 09:32 ET | 4269 | 80.06 |
| 09:34 ET | 100 | 80.06 |
| 09:36 ET | 1200 | 80.02 |
| 09:38 ET | 369 | 80.355 |
| 09:39 ET | 2665 | 81 |
| 09:41 ET | 1601 | 81 |
| 09:45 ET | 1072 | 81.065 |
| 09:48 ET | 800 | 81.1205 |
| 09:50 ET | 419 | 81.25 |
| 09:52 ET | 7456 | 81.07 |
| 09:54 ET | 500 | 81.03 |
| 09:57 ET | 300 | 81.025 |
| 09:59 ET | 2200 | 80.86 |
| 10:01 ET | 400 | 81.05 |
| 10:03 ET | 1321 | 80.81 |
| 10:06 ET | 400 | 80.83 |
| 10:08 ET | 2047 | 80.51 |
| 10:10 ET | 2599 | 80.585 |
| 10:12 ET | 100 | 80.6 |
| 10:14 ET | 400 | 80.375 |
| 10:15 ET | 600 | 80.24 |
| 10:17 ET | 1530 | 80.44 |
| 10:19 ET | 600 | 80.59 |
| 10:21 ET | 10459 | 80.17 |
| 10:24 ET | 5692 | 80.02 |
| 10:26 ET | 4795 | 80.09 |
| 10:28 ET | 4221 | 79.92 |
| 10:30 ET | 3554 | 79.92 |
| 10:32 ET | 550 | 79.84 |
| 10:33 ET | 600 | 79.86 |
| 10:35 ET | 200 | 79.73 |
| 10:37 ET | 576 | 79.765 |
| 10:39 ET | 1372 | 79.7201 |
| 10:42 ET | 625 | 79.9278 |
| 10:44 ET | 427 | 79.98 |
| 10:46 ET | 100 | 79.86 |
| 10:48 ET | 1081 | 79.76 |
| 10:51 ET | 100 | 79.62 |
| 10:53 ET | 298 | 79.67 |
| 10:55 ET | 839 | 79.5 |
| 10:57 ET | 2091 | 79.51 |
| 11:00 ET | 100 | 79.56 |
| 11:02 ET | 891 | 79.545 |
| 11:04 ET | 300 | 79.465 |
| 11:06 ET | 1663 | 79.735 |
| 11:09 ET | 328 | 79.75 |
| 11:11 ET | 8201 | 80 |
| 11:13 ET | 380 | 79.95 |
| 11:15 ET | 400 | 79.91 |
| 11:18 ET | 500 | 79.8 |
| 11:20 ET | 622 | 79.87 |
| 11:22 ET | 1400 | 80.13 |
| 11:24 ET | 1900 | 80.03 |
| 11:26 ET | 1200 | 80.05 |
| 11:27 ET | 4324 | 80.31 |
| 11:29 ET | 200 | 80.21 |
| 11:31 ET | 2310 | 80.21 |
| 11:33 ET | 900 | 80.07 |
| 11:38 ET | 100 | 80.175 |
| 11:40 ET | 300 | 80.17 |
| 11:42 ET | 426 | 80.16 |
| 11:44 ET | 1080 | 80.2 |
| 11:47 ET | 205 | 80.26 |
| 11:49 ET | 422 | 80.15 |
| 11:51 ET | 1400 | 80.15833 |
| 11:54 ET | 1100 | 80.12 |
| 11:56 ET | 200 | 80.02 |
| 11:58 ET | 573 | 80.03 |
| 12:00 ET | 1914 | 80.1123 |
| 12:02 ET | 100 | 80.14 |
| 12:03 ET | 348 | 80.100173 |
| 12:05 ET | 382 | 80.17 |
| 12:07 ET | 500 | 80.175 |
| 12:12 ET | 100 | 80.23 |
| 12:14 ET | 1654 | 80.19 |
| 12:16 ET | 318 | 80.25 |
| 12:18 ET | 600 | 80.32 |
| 12:20 ET | 617 | 80.41 |
| 12:21 ET | 606 | 80.34 |
| 12:25 ET | 1348 | 80.44 |
| 12:27 ET | 200 | 80.44 |
| 12:30 ET | 997 | 80.44 |
| 12:32 ET | 440 | 80.38 |
| 12:34 ET | 220 | 80.43 |
| 12:36 ET | 991 | 80.31 |
| 12:38 ET | 715 | 80.29 |
| 12:41 ET | 439 | 80.31 |
| 12:43 ET | 200 | 80.295 |
| 12:45 ET | 806 | 80.285 |
| 12:50 ET | 100 | 80.33 |
| 12:52 ET | 324 | 80.38 |
| 12:56 ET | 900 | 80.31 |
| 12:57 ET | 5469 | 80.3525 |
| 12:59 ET | 1280 | 80.305 |
| 01:01 ET | 536 | 80.2 |
| 01:03 ET | 307 | 80.3 |
| 01:06 ET | 200 | 80.225 |
| 01:08 ET | 1766 | 80.37 |
| 01:10 ET | 4760 | 80.3 |
| 01:12 ET | 828 | 80.38 |
| 01:14 ET | 200 | 80.38 |
| 01:15 ET | 100 | 80.42 |
| 01:17 ET | 100 | 80.42 |
| 01:21 ET | 400 | 80.42 |
| 01:24 ET | 400 | 80.471 |
| 01:26 ET | 1550 | 80.44 |
| 01:28 ET | 1151 | 80.32 |
| 01:32 ET | 511 | 80.2 |
| 01:33 ET | 540 | 80.21 |
| 01:35 ET | 100 | 80.27 |
| 01:37 ET | 1282 | 80.23 |
| 01:39 ET | 800 | 80.17 |
| 01:42 ET | 100 | 80.09 |
| 01:44 ET | 100 | 80.16 |
| 01:46 ET | 302 | 80.13 |
| 01:48 ET | 674 | 80.1914 |
| 01:50 ET | 408 | 80.16 |
| 01:51 ET | 200 | 80.2 |
| 01:53 ET | 100 | 80.175 |
| 01:55 ET | 100 | 80.18 |
| 01:57 ET | 313 | 80.175 |
| 02:00 ET | 100 | 80.175 |
| 02:02 ET | 659 | 80.12 |
| 02:04 ET | 770 | 80.07 |
| 02:06 ET | 300 | 80.07 |
| 02:08 ET | 2966 | 80.2 |
| 02:09 ET | 528 | 80.15 |
| 02:13 ET | 1006 | 80.242 |
| 02:18 ET | 241 | 80.185 |
| 02:20 ET | 427 | 80.21 |
| 02:22 ET | 200 | 80.19 |
| 02:24 ET | 1295 | 80.13 |
| 02:26 ET | 560 | 80.18 |
| 02:27 ET | 500 | 80.155 |
| 02:29 ET | 4182 | 80.1 |
| 02:31 ET | 2344 | 80.14 |
| 02:33 ET | 100 | 80.125 |
| 02:36 ET | 508 | 80.1 |
| 02:38 ET | 400 | 80.1 |
| 02:40 ET | 200 | 80.085 |
| 02:42 ET | 200 | 80.08 |
| 02:44 ET | 400 | 80.055 |
| 02:45 ET | 6117 | 80.06 |
| 02:49 ET | 300 | 80.03 |
| 02:51 ET | 1296 | 80.05 |
| 02:54 ET | 397 | 80.07 |
| 02:56 ET | 100 | 80.065 |
| 02:58 ET | 958 | 80.01 |
| 03:00 ET | 3661 | 80.03 |
| 03:02 ET | 4998 | 80.11 |
| 03:05 ET | 2522 | 80.155 |
| 03:07 ET | 100 | 80.16 |
| 03:09 ET | 1184 | 80.09 |
| 03:12 ET | 1400 | 80.22 |
| 03:14 ET | 1876 | 80.125 |
| 03:16 ET | 200 | 80.13 |
| 03:18 ET | 1429 | 80.1 |
| 03:20 ET | 1352 | 80.125 |
| 03:21 ET | 100 | 80.125 |
| 03:23 ET | 700 | 80.17 |
| 03:25 ET | 2831 | 80.37 |
| 03:27 ET | 852 | 80.345 |
| 03:30 ET | 200 | 80.345 |
| 03:32 ET | 2152 | 80.385 |
| 03:34 ET | 1909 | 80.39 |
| 03:36 ET | 2559 | 80.27 |
| 03:38 ET | 1861 | 80.32 |
| 03:39 ET | 800 | 80.33 |
| 03:41 ET | 9312 | 80.6 |
| 03:43 ET | 2789 | 80.54 |
| 03:45 ET | 2507 | 80.44 |
| 03:48 ET | 3268 | 80.48 |
| 03:50 ET | 3429 | 80.49 |
| 03:52 ET | 5107 | 80.58 |
| 03:54 ET | 7539 | 80.505 |
| 03:56 ET | 7034 | 80.375 |
| 03:57 ET | 16131 | 80.33 |
| 03:59 ET | 115516 | 80.23 |
Today
Yesterday
The Schall Law Firm Urges Shareholders With Losses To Help Investigate Whether Elastic NV Violated Securities Laws, from 11:02AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:02AM ET on Wednesday Oct 30, 2024 by Dow JonesLevi & Korsinsky Reminds Shareholders of an Investigation into Elastic N.V. (ESTC) Regarding Potential Securities Fraud Allegations, from 7:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Investors Are Invited To Join The Schall Law Firm's Inquiry Into Elastic N.V. For Securities Fraud, from 11:04AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:04AM ET on Tuesday Oct 29, 2024 by Dow JonesShareholder Rights Advocates at Levi & Korsinsky Investigate Elastic N.V. (ESTC) Regarding Possible Securities Fraud Violations, from 7:26AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:26AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elastic NV | 8.3B | 146.4x | --- |
Dolby Laboratories Inc | 7.0B | 33.3x | +6.13% |
UiPath Inc | 6.9B | -62.5x | --- |
BILL Holdings Inc | 5.9B | -204.9x | --- |
Paylocity Holding Corp | 9.9B | 50.9x | +30.16% |
Pegasystems Inc | 7.0B | 59.4x | +44.26% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 102.7M |
Elastic NV does not pay a dividend. | |
Beta | 0.95 |
EPS | $0.55 |
Book Value | $7.26 |
P/E Ratio | 146.4x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | 106.5x |
Operating Margin | -9.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
