Elastic NVNYSE:ESTC
No Matches were found for
- LAST PRICE86.3200
- TODAY'S CHANGE (%)-2.9100 (-3.2612%)
- Bid / Lots85.5000/ 5
- Ask / Lots90.0000/ 1
- Open / Previous Close88.3400 / 89.2300
- Day Range
- 52 Week Range
- Volume1,776,190
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESTC |
|---|---|---|
| 09:32 ET | 40733 | 88.01 |
| 09:33 ET | 6700 | 88.33 |
| 09:35 ET | 77664 | 88.38 |
| 09:37 ET | 1530 | 88.75 |
| 09:39 ET | 100 | 88.495 |
| 09:42 ET | 22071 | 87.05 |
| 09:44 ET | 2157 | 87.89 |
| 09:46 ET | 220 | 87.5467 |
| 09:50 ET | 1404 | 87.7775 |
| 09:51 ET | 600 | 87.53 |
| 09:53 ET | 457 | 87.25 |
| 09:55 ET | 7343 | 87.08 |
| 09:57 ET | 600 | 87.175 |
| 10:00 ET | 412 | 86.74 |
| 10:02 ET | 1458 | 86.61 |
| 10:04 ET | 26783 | 86.8425 |
| 10:06 ET | 4466 | 86.56 |
| 10:08 ET | 8849 | 86.705 |
| 10:09 ET | 773 | 86.615 |
| 10:11 ET | 3749 | 86.58 |
| 10:13 ET | 1300 | 86.435 |
| 10:15 ET | 1576 | 86.44 |
| 10:18 ET | 1005 | 86.19 |
| 10:20 ET | 800 | 86.11 |
| 10:22 ET | 300 | 86.11 |
| 10:24 ET | 11016 | 85.94 |
| 10:26 ET | 811 | 85.985 |
| 10:27 ET | 10021 | 86.07 |
| 10:29 ET | 3800 | 86.125 |
| 10:31 ET | 200 | 86 |
| 10:33 ET | 6038 | 85.96 |
| 10:36 ET | 6093 | 86.0425 |
| 10:38 ET | 3878 | 85.675 |
| 10:40 ET | 1299 | 85.7292 |
| 10:42 ET | 800 | 85.645 |
| 10:44 ET | 3840 | 85.55 |
| 10:45 ET | 1400 | 85.665 |
| 10:47 ET | 6261 | 85.62 |
| 10:49 ET | 500 | 85.595 |
| 10:51 ET | 1600 | 85.72 |
| 10:54 ET | 3740 | 85.64 |
| 10:56 ET | 1223 | 85.5 |
| 10:58 ET | 1422 | 85.51 |
| 11:00 ET | 4089 | 85.9 |
| 11:02 ET | 1500 | 85.9 |
| 11:03 ET | 1590 | 85.91 |
| 11:05 ET | 508 | 85.74 |
| 11:07 ET | 339 | 85.845586 |
| 11:09 ET | 200 | 85.77 |
| 11:12 ET | 100 | 85.83 |
| 11:14 ET | 5064 | 85.905 |
| 11:16 ET | 2148 | 85.96 |
| 11:18 ET | 2645 | 85.99 |
| 11:20 ET | 200 | 85.9654 |
| 11:21 ET | 300 | 86.0174 |
| 11:23 ET | 1777 | 85.96 |
| 11:25 ET | 3018 | 85.98 |
| 11:27 ET | 6563 | 86.58 |
| 11:30 ET | 5495 | 86.49 |
| 11:32 ET | 4587 | 86.7 |
| 11:34 ET | 1783 | 86.805 |
| 11:36 ET | 1321 | 86.81 |
| 11:38 ET | 5099 | 86.35 |
| 11:39 ET | 700 | 86.27 |
| 11:41 ET | 7132 | 86.32 |
| 11:43 ET | 1000 | 86.325 |
| 11:45 ET | 4842 | 86.545 |
| 11:48 ET | 1262 | 86.535 |
| 11:50 ET | 600 | 86.53 |
| 11:52 ET | 500 | 86.525 |
| 11:54 ET | 4467 | 86.56 |
| 11:56 ET | 1500 | 86.65 |
| 11:57 ET | 800 | 86.67 |
| 11:59 ET | 1216 | 86.57 |
| 12:01 ET | 2314 | 86.72 |
| 12:03 ET | 7123 | 86.63 |
| 12:06 ET | 1094 | 86.56 |
| 12:08 ET | 4105 | 86.425 |
| 12:10 ET | 12771 | 86.485 |
| 12:12 ET | 2004 | 86.45 |
| 12:14 ET | 4220 | 86.435 |
| 12:15 ET | 5118 | 86.48 |
| 12:17 ET | 6001 | 86.675 |
| 12:19 ET | 3979 | 86.86 |
| 12:21 ET | 2406 | 86.78 |
| 12:24 ET | 300 | 86.8 |
| 12:26 ET | 807 | 86.715 |
| 12:28 ET | 606 | 86.6 |
| 12:30 ET | 800 | 86.46 |
| 12:32 ET | 3208 | 86.49 |
| 12:33 ET | 1002 | 86.43 |
| 12:35 ET | 4962 | 86.49 |
| 12:37 ET | 3865 | 86.415 |
| 12:39 ET | 4482 | 86.435 |
| 12:42 ET | 1300 | 86.475 |
| 12:44 ET | 800 | 86.475 |
| 12:46 ET | 400 | 86.505 |
| 12:48 ET | 3300 | 86.505 |
| 12:50 ET | 300 | 86.525 |
| 12:51 ET | 9577 | 86.38 |
| 12:53 ET | 641 | 86.305 |
| 12:55 ET | 65600 | 86.27 |
| 12:57 ET | 5671 | 86.575 |
| 01:00 ET | 842 | 86.71 |
| 01:02 ET | 1100 | 86.635 |
| 01:04 ET | 550 | 86.62 |
| 01:06 ET | 400 | 86.6231 |
| 01:08 ET | 1389 | 86.49 |
| 01:09 ET | 200 | 86.47 |
| 01:11 ET | 412 | 86.41 |
| 01:13 ET | 1310 | 86.45 |
| 01:15 ET | 1600 | 86.46 |
| 01:18 ET | 1052 | 86.515 |
| 01:20 ET | 510 | 86.47 |
| 01:22 ET | 467 | 86.51 |
| 01:24 ET | 300 | 86.47 |
| 01:26 ET | 1613 | 86.47 |
| 01:27 ET | 1400 | 86.45 |
| 01:29 ET | 6494 | 86.67 |
| 01:31 ET | 3915 | 86.51 |
| 01:33 ET | 2708 | 86.37 |
| 01:36 ET | 8437 | 86.33 |
| 01:38 ET | 1773 | 86.4119 |
| 01:40 ET | 2101 | 86.3496 |
| 01:42 ET | 200 | 86.26 |
| 01:44 ET | 2511 | 86.12 |
| 01:47 ET | 3805 | 86.14 |
| 01:49 ET | 1543 | 86.09 |
| 01:51 ET | 428 | 86.095 |
| 01:54 ET | 1133 | 86.11 |
| 01:56 ET | 3020 | 86.04 |
| 01:58 ET | 4488 | 86.075 |
| 02:00 ET | 3202 | 86.05 |
| 02:02 ET | 2370 | 86.18 |
| 02:03 ET | 5348 | 86.12 |
| 02:07 ET | 2578 | 86.15 |
| 02:09 ET | 2336 | 86.335 |
| 02:12 ET | 1102 | 86.32 |
| 02:14 ET | 2520 | 86.32 |
| 02:16 ET | 800 | 86.32 |
| 02:18 ET | 1421 | 86.23 |
| 02:20 ET | 9734 | 86.11 |
| 02:21 ET | 8721 | 86.12 |
| 02:23 ET | 4300 | 86.12 |
| 02:25 ET | 797 | 86.195 |
| 02:27 ET | 2957 | 86.14 |
| 02:30 ET | 4254 | 86.08 |
| 02:32 ET | 5070 | 86 |
| 02:34 ET | 2618 | 86.11 |
| 02:36 ET | 1759 | 86.06 |
| 02:38 ET | 1875 | 86 |
| 02:39 ET | 1667 | 86.045 |
| 02:41 ET | 3254 | 86.06 |
| 02:43 ET | 1600 | 86.09 |
| 02:45 ET | 200 | 86.115 |
| 03:14 ET | 607 | 85.8776 |
| 03:15 ET | 4680 | 86 |
| 03:17 ET | 400 | 85.995 |
| 03:19 ET | 10083 | 86.05 |
| 03:21 ET | 3181 | 86.11 |
| 03:24 ET | 4210 | 86.185 |
| 03:26 ET | 2822 | 86.07 |
| 03:28 ET | 30993 | 85.995 |
| 03:30 ET | 3057 | 86.06 |
| 03:32 ET | 13834 | 86.04 |
| 03:33 ET | 5467 | 85.93 |
| 03:35 ET | 8009 | 85.88 |
| 03:37 ET | 13266 | 85.99 |
| 03:39 ET | 20793 | 85.99 |
| 03:42 ET | 3734 | 85.92 |
| 03:44 ET | 33151 | 85.92 |
| 03:46 ET | 5205 | 85.81 |
| 03:48 ET | 27545 | 85.635 |
| 03:50 ET | 8065 | 85.755 |
| 03:51 ET | 19122 | 85.66 |
| 03:53 ET | 15693 | 85.74 |
| 03:55 ET | 46035 | 85.955 |
| 03:57 ET | 38898 | 86.225 |
| 04:00 ET | 178056 | 86.32 |
Today
Yesterday
Elastic Announces AI Ecosystem to Accelerate GenAI Application Development, from 9:10AM ET on Thursday Nov 14, 2024 by Dow Jones
9:10AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
ELASTIC ALERT: Bragar Eagel & Squire, P.C. is Investigating Elastic N.V. on Behalf of Elastic Stockholders and Encourages Investors to Contact the Firm, from 9:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00PM ET on Tuesday Nov 12, 2024 by Dow JonesElastic Announces 100% OpenTelemetry Experience for Kubernetes with the OTel Operator, from 4:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
Elastic Introduces Better Binary Quantization Technique in Elasticsearch, from 9:20AM ET on Monday Nov 11, 2024 by Dow Jones
9:20AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elastic NV | 9.2B | 157.5x | --- |
BILL Holdings Inc | 8.9B | 1,435.9x | --- |
Dolby Laboratories Inc | 7.0B | 32.8x | +6.13% |
UiPath Inc | 7.0B | -62.5x | --- |
Pegasystems Inc | 7.6B | 64.8x | +44.26% |
Paylocity Holding Corp | 11.5B | 50.7x | +30.16% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 102.7M |
Elastic NV does not pay a dividend. | |
Beta | 0.95 |
EPS | $0.55 |
Book Value | $7.26 |
P/E Ratio | 157.5x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | 117.3x |
Operating Margin | -9.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
