Elastic NVNYSE:ESTC
No Matches were found for
- LAST PRICE89.2300
- TODAY'S CHANGE (%)-0.8900 (-0.9876%)
- Bid / Lots87.2800/ 1
- Ask / Lots89.2300/ 1
- Open / Previous Close90.3300 / 90.1200
- Day Range
- 52 Week Range
- Volume1,441,101
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESTC |
|---|---|---|
| 09:32 ET | 7956 | 90.155 |
| 09:33 ET | 330 | 90.4 |
| 09:35 ET | 702 | 90.72 |
| 09:37 ET | 1000 | 90.22 |
| 09:39 ET | 1225 | 90.07 |
| 09:42 ET | 1607 | 89.7 |
| 09:44 ET | 1878 | 89.01 |
| 09:46 ET | 2803 | 88.82 |
| 09:48 ET | 944 | 89.165 |
| 09:51 ET | 6152 | 89.18 |
| 09:53 ET | 1891 | 89.06 |
| 09:55 ET | 4043 | 89.055 |
| 09:57 ET | 364 | 89.125 |
| 10:00 ET | 1407 | 89.04 |
| 10:02 ET | 1806 | 88.93 |
| 10:04 ET | 1683 | 88.92 |
| 10:06 ET | 1975 | 88.705 |
| 10:08 ET | 1928 | 88.68 |
| 10:09 ET | 5919 | 89.31 |
| 10:11 ET | 1350 | 89.14 |
| 10:13 ET | 2907 | 89.205 |
| 10:15 ET | 1198 | 89.34 |
| 10:18 ET | 100 | 89.3 |
| 10:20 ET | 9734 | 89.52 |
| 10:22 ET | 3763 | 89.37 |
| 10:24 ET | 1000 | 89.23 |
| 10:26 ET | 1746 | 89.11 |
| 10:27 ET | 1506 | 89.13 |
| 10:29 ET | 600 | 89.15 |
| 10:31 ET | 1700 | 89.145 |
| 10:33 ET | 283 | 89.13 |
| 10:36 ET | 983 | 89.05 |
| 10:38 ET | 1581 | 89.33 |
| 10:40 ET | 3970 | 89.41 |
| 10:42 ET | 700 | 89.23 |
| 10:45 ET | 1100 | 89.235 |
| 10:47 ET | 875 | 89.2 |
| 10:49 ET | 1900 | 89.34 |
| 10:51 ET | 647 | 89.25 |
| 10:54 ET | 2495 | 89.325 |
| 10:56 ET | 3043 | 89.44 |
| 10:58 ET | 2000 | 89.225 |
| 11:00 ET | 400 | 89.15 |
| 11:02 ET | 1000 | 89.13 |
| 11:03 ET | 2540 | 89.045 |
| 11:05 ET | 1769 | 89.13 |
| 11:07 ET | 500 | 89.215 |
| 11:09 ET | 700 | 89.1777 |
| 11:12 ET | 2447 | 89.24 |
| 11:14 ET | 1936 | 89.26 |
| 11:16 ET | 700 | 89.26 |
| 11:18 ET | 500 | 89.22 |
| 11:20 ET | 600 | 89.225 |
| 11:21 ET | 1300 | 89.24 |
| 11:23 ET | 100 | 89.28 |
| 11:25 ET | 6165 | 89.15 |
| 11:27 ET | 636 | 89.1 |
| 11:30 ET | 300 | 89.12 |
| 11:32 ET | 1300 | 89.03 |
| 11:34 ET | 2669 | 89.205 |
| 11:36 ET | 397 | 89.18 |
| 11:38 ET | 2150 | 89.29 |
| 11:39 ET | 224 | 89.36 |
| 11:41 ET | 1250 | 89.38 |
| 11:43 ET | 1571 | 89.39 |
| 11:45 ET | 2717 | 89.26 |
| 11:48 ET | 200 | 89.28 |
| 11:50 ET | 700 | 89.17 |
| 11:52 ET | 807 | 89.235 |
| 11:54 ET | 1390 | 89.34 |
| 11:56 ET | 550 | 89.295 |
| 11:57 ET | 620 | 89.33 |
| 11:59 ET | 1173 | 89.37 |
| 12:01 ET | 100 | 89.4 |
| 12:03 ET | 100 | 89.375 |
| 12:06 ET | 300 | 89.395 |
| 12:08 ET | 1741 | 89.61 |
| 12:10 ET | 1000 | 89.64 |
| 12:12 ET | 1468 | 89.61 |
| 12:14 ET | 100 | 89.62 |
| 12:15 ET | 1414 | 89.63 |
| 12:17 ET | 523 | 89.6834 |
| 12:19 ET | 300 | 89.56 |
| 12:21 ET | 200 | 89.6 |
| 12:24 ET | 1900 | 89.61 |
| 12:26 ET | 2613 | 89.52 |
| 12:28 ET | 800 | 89.42 |
| 12:30 ET | 3257 | 89.45 |
| 12:32 ET | 975 | 89.33 |
| 12:33 ET | 282 | 89.295 |
| 12:35 ET | 864 | 89.3 |
| 12:37 ET | 3006 | 89.315 |
| 12:39 ET | 209 | 89.33 |
| 12:42 ET | 1121 | 89.39 |
| 12:44 ET | 2785 | 89.31 |
| 12:46 ET | 4433 | 89.19 |
| 12:48 ET | 1700 | 89.05 |
| 12:50 ET | 1079 | 88.97 |
| 12:51 ET | 3240 | 89.055 |
| 12:53 ET | 500 | 89 |
| 12:55 ET | 1778 | 89.1 |
| 12:57 ET | 512 | 89.165 |
| 01:02 ET | 600 | 89.15 |
| 01:04 ET | 300 | 89.165 |
| 01:06 ET | 2799 | 89.395 |
| 01:08 ET | 400 | 89.35 |
| 01:09 ET | 1517 | 89.42 |
| 01:11 ET | 300 | 89.415 |
| 01:13 ET | 342 | 89.38 |
| 01:15 ET | 200 | 89.33 |
| 01:18 ET | 1157 | 89.29 |
| 01:20 ET | 753 | 89.29 |
| 01:22 ET | 100 | 89.28 |
| 01:24 ET | 9276 | 88.9 |
| 01:26 ET | 3800 | 89.01 |
| 01:27 ET | 200 | 89.03 |
| 01:29 ET | 700 | 89.035 |
| 01:31 ET | 971 | 88.93 |
| 01:33 ET | 200 | 88.94 |
| 01:36 ET | 200 | 88.955 |
| 01:38 ET | 1403 | 89 |
| 01:40 ET | 1194 | 89.0762 |
| 01:42 ET | 200 | 89.01 |
| 01:44 ET | 2049 | 89.165 |
| 01:45 ET | 591 | 89.22 |
| 01:47 ET | 100 | 89.25 |
| 01:49 ET | 600 | 89.2 |
| 01:51 ET | 1000 | 89.24 |
| 01:54 ET | 600 | 89.22 |
| 01:56 ET | 1114 | 89.205 |
| 01:58 ET | 26030 | 88.99 |
| 02:00 ET | 2937 | 89.11 |
| 02:02 ET | 1807 | 88.96 |
| 02:03 ET | 2834 | 89.135 |
| 02:05 ET | 2004 | 89.23 |
| 02:07 ET | 1000 | 89.48 |
| 02:09 ET | 780 | 89.34 |
| 02:12 ET | 990 | 89.39 |
| 02:14 ET | 804 | 89.3225 |
| 02:16 ET | 2303 | 89.28 |
| 02:18 ET | 11504 | 89.135 |
| 02:20 ET | 2606 | 89.255 |
| 02:21 ET | 750 | 89.2299 |
| 02:25 ET | 746 | 89.255 |
| 02:27 ET | 2823 | 89.385 |
| 02:30 ET | 1200 | 89.46 |
| 02:32 ET | 2800 | 89.53 |
| 02:34 ET | 2270 | 89.66 |
| 02:36 ET | 605 | 89.52 |
| 02:38 ET | 1997 | 89.49 |
| 02:39 ET | 500 | 89.53 |
| 02:41 ET | 836 | 89.54 |
| 02:43 ET | 300 | 89.52 |
| 02:48 ET | 400 | 89.455 |
| 02:50 ET | 1294 | 89.4095 |
| 02:52 ET | 1581 | 89.41 |
| 02:54 ET | 1159 | 89.4775 |
| 02:56 ET | 2505 | 89.55 |
| 02:57 ET | 300 | 89.52 |
| 02:59 ET | 400 | 89.5175 |
| 03:01 ET | 3010 | 89.5 |
| 03:03 ET | 2050 | 89.555 |
| 03:06 ET | 2404 | 89.5 |
| 03:08 ET | 2493 | 89.53 |
| 03:10 ET | 3635 | 89.58 |
| 03:12 ET | 2318 | 89.45 |
| 03:14 ET | 2300 | 89.5 |
| 03:15 ET | 1200 | 89.535 |
| 03:17 ET | 1840 | 89.889 |
| 03:19 ET | 1707 | 89.7781 |
| 03:21 ET | 700 | 89.805 |
| 03:24 ET | 3387 | 89.795 |
| 03:26 ET | 1945 | 89.915 |
| 03:28 ET | 7800 | 89.695 |
| 03:30 ET | 2470 | 89.66 |
| 03:32 ET | 6019 | 89.63 |
| 03:33 ET | 4111 | 89.565 |
| 03:35 ET | 2607 | 89.66 |
| 03:37 ET | 5265 | 89.46 |
| 03:39 ET | 2093 | 89.23 |
| 03:42 ET | 1169 | 89.34 |
| 03:44 ET | 2547 | 89.32 |
| 03:46 ET | 2288 | 89.37 |
| 03:48 ET | 3825 | 89.3 |
| 03:50 ET | 2095 | 89.38 |
| 03:51 ET | 4664 | 89.44 |
| 03:53 ET | 5668 | 89.61 |
| 03:55 ET | 17425 | 89.205 |
| 03:57 ET | 23052 | 88.98 |
| 04:00 ET | 300991 | 89.23 |
Yesterday
Nov 12, 2024
ELASTIC ALERT: Bragar Eagel & Squire, P.C. is Investigating Elastic N.V. on Behalf of Elastic Stockholders and Encourages Investors to Contact the Firm, from 9:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00PM ET on Tuesday Nov 12, 2024 by Dow JonesElastic Announces 100% OpenTelemetry Experience for Kubernetes with the OTel Operator, from 4:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
Elastic Introduces Better Binary Quantization Technique in Elasticsearch, from 9:20AM ET on Monday Nov 11, 2024 by Dow Jones
9:20AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
Press Release: Elastic to Announce Second Quarter Fiscal 2025 Earnings Results on Thursday, November 21, 2024, from 6:27PM ET on Thursday Nov 07, 2024 by Dow Jones
6:27PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elastic NV | 9.3B | 162.8x | --- |
BILL Holdings Inc | 9.3B | 1,464.6x | --- |
UiPath Inc | 7.4B | -63.9x | --- |
Dolby Laboratories Inc | 7.0B | 33.4x | +6.13% |
Pegasystems Inc | 7.7B | 66.2x | +44.26% |
Paylocity Holding Corp | 11.8B | 52.6x | +30.16% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 102.7M |
Elastic NV does not pay a dividend. | |
Beta | 0.95 |
EPS | $0.55 |
Book Value | $7.26 |
P/E Ratio | 162.8x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 118.5x |
Operating Margin | -9.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
