Elastic NVNYSE:ESTC
No Matches were found for
- LAST PRICE89.8000
- TODAY'S CHANGE (%)-0.1600 (-0.1779%)
- Bid / Lots89.5000/ 10
- Ask / Lots95.0000/ 5
- Open / Previous Close89.7800 / 89.9600
- Day Range
- 52 Week Range
- Volume877,594
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESTC |
|---|---|---|
| 09:32 ET | 16983 | 89.655 |
| 09:33 ET | 7954 | 90.07 |
| 09:35 ET | 4175 | 90.49 |
| 09:37 ET | 5700 | 91.14 |
| 09:39 ET | 7231 | 90.55 |
| 09:42 ET | 3523 | 91.05 |
| 09:44 ET | 2492 | 90.93 |
| 09:46 ET | 205 | 90.82 |
| 09:48 ET | 1999 | 90.52 |
| 09:50 ET | 1300 | 90.49 |
| 09:51 ET | 160 | 90.3 |
| 09:53 ET | 500 | 90.11 |
| 09:55 ET | 2458 | 90.04 |
| 09:57 ET | 7994 | 89.985 |
| 10:00 ET | 7953 | 89.87 |
| 10:02 ET | 33436 | 89.93 |
| 10:04 ET | 13149 | 90.0462 |
| 10:06 ET | 2510 | 89.83 |
| 10:08 ET | 4950 | 89.97 |
| 10:09 ET | 2413 | 90.07 |
| 10:11 ET | 12881 | 89.81 |
| 10:13 ET | 8924 | 90.07 |
| 10:15 ET | 1289 | 90.06 |
| 10:18 ET | 1016 | 90.07 |
| 10:20 ET | 2600 | 89.97 |
| 10:22 ET | 5932 | 90.12 |
| 10:24 ET | 400 | 90.1 |
| 10:26 ET | 422 | 90.03 |
| 10:27 ET | 1700 | 90.21 |
| 10:29 ET | 3310 | 90.225 |
| 10:31 ET | 3100 | 90.18 |
| 10:33 ET | 600 | 90.3 |
| 10:36 ET | 300 | 90.32 |
| 10:38 ET | 900 | 90.285 |
| 10:40 ET | 2199 | 90.54 |
| 10:42 ET | 400 | 90.44 |
| 10:44 ET | 1500 | 90.41 |
| 10:45 ET | 908 | 90.31 |
| 10:47 ET | 1600 | 90.44 |
| 10:49 ET | 16920 | 90.49 |
| 10:51 ET | 957 | 90.5614 |
| 10:54 ET | 701 | 90.575 |
| 10:56 ET | 400 | 90.56 |
| 10:58 ET | 1208 | 90.62 |
| 11:00 ET | 4176 | 90.31 |
| 11:02 ET | 600 | 90.37 |
| 11:03 ET | 15697 | 90.355 |
| 11:05 ET | 1372 | 90.47 |
| 11:07 ET | 1300 | 90.46 |
| 11:09 ET | 1948 | 90.55 |
| 11:12 ET | 1557 | 90.65 |
| 11:14 ET | 4978 | 90.475 |
| 11:16 ET | 1428 | 90.55 |
| 11:18 ET | 1000 | 90.535 |
| 11:20 ET | 610 | 90.53 |
| 11:21 ET | 501 | 90.68 |
| 11:23 ET | 406 | 90.63 |
| 11:25 ET | 7135 | 90.82 |
| 11:27 ET | 970 | 90.81 |
| 11:30 ET | 200 | 90.83 |
| 11:32 ET | 1300 | 90.85 |
| 11:34 ET | 700 | 90.91 |
| 11:36 ET | 1290 | 90.77 |
| 11:38 ET | 1496 | 90.8175 |
| 11:39 ET | 1120 | 90.95 |
| 11:41 ET | 500 | 90.845 |
| 11:43 ET | 683 | 90.835 |
| 11:45 ET | 1252 | 90.89 |
| 11:48 ET | 2795 | 90.97 |
| 11:50 ET | 7150 | 91.03 |
| 11:52 ET | 1268 | 90.83 |
| 11:54 ET | 3684 | 90.92 |
| 11:56 ET | 4498 | 90.84 |
| 11:57 ET | 2013 | 90.49 |
| 11:59 ET | 400 | 90.425 |
| 12:01 ET | 650 | 90.39 |
| 12:03 ET | 1001 | 90.435 |
| 12:06 ET | 1355 | 90.51 |
| 12:10 ET | 1700 | 90.49 |
| 12:12 ET | 400 | 90.52 |
| 12:14 ET | 1283 | 90.27 |
| 12:15 ET | 1550 | 90.3 |
| 12:17 ET | 1180 | 90.28 |
| 12:19 ET | 1440 | 90.225 |
| 12:21 ET | 2405 | 90.13 |
| 12:24 ET | 1214 | 90.15 |
| 12:26 ET | 2393 | 90.14 |
| 12:28 ET | 3920 | 90.185 |
| 12:30 ET | 2328 | 90.015 |
| 12:32 ET | 800 | 90.01 |
| 12:33 ET | 3394 | 90.025 |
| 12:35 ET | 700 | 90.11 |
| 12:37 ET | 4016 | 89.98 |
| 12:39 ET | 2477 | 90.06 |
| 12:42 ET | 1196 | 90.05 |
| 12:44 ET | 1869 | 90.08 |
| 12:46 ET | 636 | 89.99 |
| 12:48 ET | 868 | 89.8112 |
| 12:50 ET | 1501 | 89.99 |
| 12:51 ET | 200 | 89.925 |
| 12:53 ET | 1237 | 89.74 |
| 12:55 ET | 1100 | 89.715 |
| 12:57 ET | 2671 | 89.59 |
| 01:00 ET | 1202 | 89.4236 |
| 01:02 ET | 1725 | 89.51 |
| 01:04 ET | 1600 | 89.64 |
| 01:06 ET | 500 | 89.66 |
| 01:08 ET | 100 | 89.635 |
| 01:09 ET | 501 | 89.62 |
| 01:11 ET | 400 | 89.57 |
| 01:13 ET | 300 | 89.555 |
| 01:15 ET | 795 | 89.64 |
| 01:18 ET | 1200 | 89.625 |
| 01:20 ET | 1009 | 89.7 |
| 01:22 ET | 100 | 89.725 |
| 01:24 ET | 300 | 89.58 |
| 01:26 ET | 200 | 89.57 |
| 01:27 ET | 653 | 89.62 |
| 01:29 ET | 569 | 89.61 |
| 01:31 ET | 1619 | 89.74 |
| 01:33 ET | 602 | 89.87 |
| 01:36 ET | 1740 | 89.8875 |
| 01:38 ET | 2432 | 89.89 |
| 01:40 ET | 133 | 89.86 |
| 01:42 ET | 2952 | 89.8 |
| 01:44 ET | 3933 | 89.805 |
| 01:45 ET | 1118 | 89.93 |
| 01:47 ET | 1400 | 89.9 |
| 01:49 ET | 746 | 89.91 |
| 01:51 ET | 900 | 89.895 |
| 01:54 ET | 3877 | 89.62 |
| 01:56 ET | 13608 | 89.57 |
| 01:58 ET | 4903 | 89.635 |
| 02:00 ET | 3662 | 89.63 |
| 02:02 ET | 1917 | 89.65 |
| 02:03 ET | 1800 | 89.615 |
| 02:05 ET | 1404 | 89.56 |
| 02:07 ET | 400 | 89.56 |
| 02:09 ET | 2400 | 89.66 |
| 02:12 ET | 1000 | 89.53 |
| 02:14 ET | 1200 | 89.43 |
| 02:16 ET | 7733 | 89.3975 |
| 02:18 ET | 6802 | 89.415 |
| 02:20 ET | 2100 | 89.41 |
| 02:21 ET | 2646 | 89.44 |
| 02:23 ET | 1883 | 89.4738 |
| 02:25 ET | 323 | 89.5 |
| 02:27 ET | 1300 | 89.44 |
| 02:30 ET | 1814 | 89.541 |
| 02:32 ET | 1171 | 89.58 |
| 02:34 ET | 3104 | 89.64 |
| 02:36 ET | 2439 | 89.68 |
| 02:38 ET | 982 | 89.68 |
| 02:39 ET | 1125 | 89.71 |
| 02:41 ET | 1013 | 89.62 |
| 02:43 ET | 100 | 89.6 |
| 02:45 ET | 4871 | 89.65 |
| 02:48 ET | 938 | 89.61 |
| 02:50 ET | 2144 | 89.64 |
| 02:52 ET | 300 | 89.64 |
| 02:54 ET | 100 | 89.565 |
| 02:56 ET | 1054 | 89.525 |
| 02:57 ET | 1105 | 89.52 |
| 02:59 ET | 300 | 89.57 |
| 03:01 ET | 1600 | 89.65 |
| 03:03 ET | 3377 | 89.62 |
| 03:06 ET | 300 | 89.63 |
| 03:08 ET | 1203 | 89.63 |
| 03:10 ET | 1073 | 89.7096 |
| 03:14 ET | 625 | 89.62 |
| 03:15 ET | 1236 | 89.61 |
| 03:17 ET | 800 | 89.59 |
| 03:19 ET | 300 | 89.595 |
| 03:21 ET | 1327 | 89.68 |
| 03:24 ET | 100 | 89.63 |
| 03:26 ET | 1507 | 89.68 |
| 03:28 ET | 800 | 89.67 |
| 03:30 ET | 425 | 89.69 |
| 03:32 ET | 695 | 89.65 |
| 03:33 ET | 4543 | 89.66 |
| 03:35 ET | 450 | 89.69 |
| 03:37 ET | 1527 | 89.655 |
| 03:39 ET | 2123 | 89.68 |
| 03:42 ET | 3633 | 89.64 |
| 03:44 ET | 1740 | 89.64 |
| 03:46 ET | 2742 | 89.655 |
| 03:48 ET | 3141 | 89.66 |
| 03:50 ET | 2698 | 89.805 |
| 03:51 ET | 2250 | 89.79 |
| 03:53 ET | 4906 | 89.78 |
| 03:55 ET | 11006 | 89.795 |
| 03:57 ET | 20389 | 89.59 |
| 04:00 ET | 113517 | 89.8 |
Today
Yesterday
Elastic Introduces Better Binary Quantization Technique in Elasticsearch, from 9:20AM ET on Monday Nov 11, 2024 by Dow Jones
9:20AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
Press Release: Elastic to Announce Second Quarter Fiscal 2025 Earnings Results on Thursday, November 21, 2024, from 6:27PM ET on Thursday Nov 07, 2024 by Dow Jones
6:27PM ET on Thursday Nov 07, 2024 by Dow JonesElastic to Announce Second Quarter Fiscal 2025 Earnings Results on Thursday, November 21, 2024, from 4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Elastic Simplifies Elasticsearch Management with AutoOps Integration, from 10:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elastic NV | 9.2B | 163.9x | --- |
BILL Holdings Inc | 8.9B | 1,509.2x | --- |
UiPath Inc | 7.6B | -67.5x | --- |
Dolby Laboratories Inc | 7.2B | 33.8x | +6.13% |
Pegasystems Inc | 7.5B | 66.9x | +44.26% |
Healthequity Inc | 8.8B | 83.5x | -11.29% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 102.7M |
Elastic NV does not pay a dividend. | |
Beta | 0.95 |
EPS | $0.55 |
Book Value | $7.26 |
P/E Ratio | 163.9x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 118.3x |
Operating Margin | -9.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
