Eaton Corporation PLCNYSE:ETN
- LAST PRICE297.6900
- TODAY'S CHANGE (%)-2.0000 (-0.6674%)
- Bid / Lots297.5400/ 1
- Ask / Lots298.8000/ 1
- Open / Previous Close300.4600 / 299.6900
- Day Range
- 52 Week Range
- Volume2,035,761
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ETN |
|---|---|---|
| 09:32 ET | 11935 | 301.64 |
| 09:34 ET | 2740 | 302.29 |
| 09:36 ET | 2364 | 302.08 |
| 09:38 ET | 2582 | 302.685 |
| 09:39 ET | 24545 | 302.79 |
| 09:41 ET | 3645 | 302.605 |
| 09:43 ET | 6333 | 302.855 |
| 09:45 ET | 4401 | 301.7 |
| 09:48 ET | 8317 | 299.765 |
| 09:50 ET | 4537 | 299.055 |
| 09:52 ET | 2632 | 299.06 |
| 09:54 ET | 3119 | 298.46 |
| 09:56 ET | 4032 | 298.745 |
| 09:57 ET | 1594 | 299.52 |
| 09:59 ET | 4358 | 299.18 |
| 10:01 ET | 6795 | 299.175 |
| 10:03 ET | 5123 | 299.67 |
| 10:06 ET | 5288 | 299.495 |
| 10:08 ET | 11854 | 299.315 |
| 10:10 ET | 9065 | 298.99 |
| 10:12 ET | 1676 | 298.93 |
| 10:14 ET | 6072 | 298.85 |
| 10:15 ET | 1415 | 298.9 |
| 10:17 ET | 1019 | 299.27 |
| 10:19 ET | 2383 | 299.24 |
| 10:21 ET | 791 | 299.37 |
| 10:24 ET | 2355 | 299.38 |
| 10:26 ET | 1576 | 299.82 |
| 10:28 ET | 885 | 300.035 |
| 10:30 ET | 6504 | 299.8 |
| 10:32 ET | 9900 | 299.41 |
| 10:33 ET | 1110 | 299.65 |
| 10:35 ET | 1936 | 299.85 |
| 10:37 ET | 2354 | 299.8 |
| 10:39 ET | 5323 | 299.82 |
| 10:42 ET | 1279 | 300 |
| 10:44 ET | 17690 | 300.15 |
| 10:46 ET | 8711 | 299.56 |
| 10:48 ET | 720 | 299.77 |
| 10:50 ET | 1268 | 299.87 |
| 10:51 ET | 3982 | 299.66 |
| 10:53 ET | 1455 | 299.66 |
| 10:55 ET | 1520 | 300.02 |
| 10:57 ET | 1939 | 300.08 |
| 11:00 ET | 3931 | 300.15 |
| 11:02 ET | 2734 | 299.99 |
| 11:04 ET | 1556 | 300.225 |
| 11:06 ET | 3650 | 300.26 |
| 11:08 ET | 800 | 300.28 |
| 11:09 ET | 1113 | 299.89 |
| 11:11 ET | 1947 | 299.62 |
| 11:13 ET | 2763 | 299.9 |
| 11:15 ET | 409 | 299.705 |
| 11:18 ET | 2165 | 299.88 |
| 11:20 ET | 3188 | 299.84 |
| 11:22 ET | 6203 | 299.43 |
| 11:24 ET | 2775 | 299.47 |
| 11:26 ET | 1187 | 299.45 |
| 11:27 ET | 800 | 299.46 |
| 11:29 ET | 1170 | 299.76 |
| 11:31 ET | 1877 | 299.325 |
| 11:33 ET | 4607 | 299.345 |
| 11:36 ET | 19450 | 300.25 |
| 11:38 ET | 6561 | 300.61 |
| 11:40 ET | 2300 | 300.055 |
| 11:42 ET | 300 | 300.2 |
| 11:44 ET | 1000 | 300.155 |
| 11:45 ET | 4593 | 299.65 |
| 11:47 ET | 1050 | 299.9775 |
| 11:49 ET | 2000 | 299.57 |
| 11:51 ET | 2751 | 299.7 |
| 11:54 ET | 800 | 300.03 |
| 11:56 ET | 1751 | 300.06 |
| 11:58 ET | 2711 | 300 |
| 12:00 ET | 4446 | 300.3 |
| 12:02 ET | 1750 | 300.25 |
| 12:03 ET | 3822 | 300.44 |
| 12:05 ET | 1825 | 300.89 |
| 12:07 ET | 400 | 300.89 |
| 12:09 ET | 2926 | 301.12 |
| 12:12 ET | 2136 | 301.0062 |
| 12:14 ET | 1650 | 301.21 |
| 12:16 ET | 1000 | 301.24 |
| 12:18 ET | 605 | 301.1 |
| 12:20 ET | 1052 | 301.38 |
| 12:21 ET | 631 | 301.81 |
| 12:23 ET | 743 | 301.77 |
| 12:25 ET | 1000 | 301.895 |
| 12:27 ET | 2326 | 302.035 |
| 12:30 ET | 1125 | 302.21 |
| 12:32 ET | 1639 | 302.25 |
| 12:34 ET | 1415 | 302.25 |
| 12:36 ET | 2187 | 302.265 |
| 12:38 ET | 601 | 302.325 |
| 12:39 ET | 3894 | 302.3721 |
| 12:41 ET | 2943 | 302.675 |
| 12:43 ET | 2128 | 302.83 |
| 12:45 ET | 9825 | 302.5 |
| 12:48 ET | 783 | 302.38 |
| 12:50 ET | 2087 | 301.83 |
| 12:52 ET | 2850 | 301.615 |
| 12:54 ET | 10940 | 301.3 |
| 12:56 ET | 400 | 300.87 |
| 12:57 ET | 7423 | 300.67 |
| 12:59 ET | 2000 | 300.72 |
| 01:01 ET | 950 | 300.56 |
| 01:03 ET | 400 | 300.66 |
| 01:06 ET | 1736 | 300.68 |
| 01:08 ET | 100 | 300.53 |
| 01:10 ET | 1550 | 300.67 |
| 01:12 ET | 2286 | 301.0305 |
| 01:14 ET | 2531 | 301 |
| 01:15 ET | 1166 | 300.79 |
| 01:17 ET | 1350 | 300.905 |
| 01:19 ET | 1010 | 301.07 |
| 01:21 ET | 6625 | 300.83 |
| 01:24 ET | 1425 | 300.73 |
| 01:26 ET | 751 | 300.8525 |
| 01:28 ET | 3169 | 300.5 |
| 01:30 ET | 5182 | 300.4 |
| 01:32 ET | 8300 | 299.805 |
| 01:33 ET | 5669 | 299.04 |
| 01:35 ET | 10614 | 298.76 |
| 01:37 ET | 5315 | 298.925 |
| 01:39 ET | 10435 | 299.2 |
| 01:42 ET | 4219 | 299.1 |
| 01:44 ET | 2195 | 299.095 |
| 01:46 ET | 7736 | 299.165 |
| 01:48 ET | 6449 | 299.27 |
| 01:50 ET | 2457 | 298.79 |
| 01:51 ET | 2186 | 298.935 |
| 01:53 ET | 1533 | 298.875 |
| 01:55 ET | 5158 | 298.25 |
| 01:57 ET | 2508 | 298.4 |
| 02:00 ET | 1600 | 298.38 |
| 02:02 ET | 7891 | 298.31 |
| 02:04 ET | 7214 | 298.335 |
| 02:06 ET | 10082 | 298.35 |
| 02:08 ET | 11035 | 298.16 |
| 02:09 ET | 8138 | 298.35 |
| 02:11 ET | 2201 | 298.36 |
| 02:13 ET | 1000 | 298.3 |
| 02:15 ET | 2666 | 298.575 |
| 02:18 ET | 2536 | 299.16 |
| 02:20 ET | 600 | 299.1 |
| 02:22 ET | 1901 | 299.085 |
| 02:24 ET | 25554 | 298.775 |
| 02:26 ET | 5302 | 298.92 |
| 02:27 ET | 3531 | 299.03 |
| 02:29 ET | 5515 | 299.14 |
| 02:31 ET | 2590 | 299.075 |
| 02:33 ET | 2854 | 299.19 |
| 02:36 ET | 2933 | 299.05 |
| 02:38 ET | 7685 | 298.97 |
| 02:40 ET | 400 | 298.9 |
| 02:42 ET | 3057 | 298.9 |
| 02:44 ET | 1719 | 298.64 |
| 02:45 ET | 3065 | 298.845 |
| 02:47 ET | 4341 | 298.92 |
| 02:49 ET | 3733 | 299.015 |
| 02:51 ET | 5672 | 298.83 |
| 02:54 ET | 1245 | 298.82 |
| 02:56 ET | 5955 | 298.635 |
| 02:58 ET | 14804 | 298.87 |
| 03:00 ET | 4680 | 298.66 |
| 03:02 ET | 5898 | 298.65 |
| 03:03 ET | 6929 | 299.225 |
| 03:05 ET | 3800 | 299.2 |
| 03:07 ET | 3095 | 298.98 |
| 03:09 ET | 8048 | 298.901 |
| 03:12 ET | 3564 | 298.53 |
| 03:14 ET | 8684 | 298.57 |
| 03:16 ET | 7076 | 298.73 |
| 03:18 ET | 11640 | 298.82 |
| 03:20 ET | 3927 | 298.68 |
| 03:21 ET | 7184 | 298.49 |
| 03:23 ET | 5156 | 298.2473 |
| 03:25 ET | 2400 | 298.105 |
| 03:27 ET | 14782 | 297.99 |
| 03:30 ET | 5634 | 298.17 |
| 03:32 ET | 1736 | 298.31 |
| 03:34 ET | 4793 | 298.13 |
| 03:36 ET | 7490 | 298.07 |
| 03:38 ET | 21509 | 298.155 |
| 03:39 ET | 9821 | 298.4 |
| 03:41 ET | 3798 | 298.4 |
| 03:43 ET | 4599 | 298.38 |
| 03:45 ET | 5092 | 298.09 |
| 03:48 ET | 5910 | 298.21 |
| 03:50 ET | 18385 | 298.02 |
| 03:52 ET | 34446 | 297.52 |
| 03:54 ET | 8689 | 297.395 |
| 03:56 ET | 22558 | 297.302 |
| 03:57 ET | 21579 | 296.95 |
| 03:59 ET | 206764 | 297.69 |
Today
Aug 20, 2024
Aug 19, 2024
DJ Eaton Corp. Is Maintained at Outperform by Evercore ISI Group, from 10:15AM ET on Monday Aug 19, 2024 by Dow Jones
10:15AM ET on Monday Aug 19, 2024 by Dow Jones
Aug 12, 2024
DJ Eaton Taps Paulo Ruiz to Succeed Craig Arnold as CEO, from 7:11AM ET on Monday Aug 12, 2024 by Dow Jones
7:11AM ET on Monday Aug 12, 2024 by Dow JonesEaton names Paulo Ruiz president and COO effective September 2, 2024; Ruiz to succeed Craig Arnold as CEO on June 1, 2025, from 6:45AM ET on Monday Aug 12, 2024 by Dow Jones
6:45AM ET on Monday Aug 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eaton Corporation PLC | 119.3B | 32.7x | +10.32% |
Trane Technologies PLC | 79.4B | 34.3x | +17.15% |
Carrier Global Corp | 62.9B | 18.5x | -12.91% |
Amphenol Corp | 80.9B | 39.8x | +8.50% |
Emerson Electric Co | 59.6B | 35.6x | +3.24% |
Johnson Controls International PLC | 47.1B | 29.5x | +14.33% |
Company Information
Eaton Corporation plc is an intelligent power management company. Its Electrical Americas segment consists of electrical components, industrial components, power distribution and assemblies, residential products, single phase power quality and connectivity, wiring devices and others. The Electrical Global segment consists of electrical components, industrial components, power distribution and assemblies, single phase and three phase power quality, and services. The Aerospace segment is a global supplier of aerospace fuel, hydraulics, and pneumatic systems for commercial and military use and filtration systems for industrial applications. The Vehicle segment designs, manufactures, markets, and supplies of drivetrain, powertrain systems and critical components. The eMobility segment designs, manufactures, markets, and supplies mechanical, electrical, and electronic components and systems. The Company is also engaged in providing thermal monitoring for critical electrical equipment.
Contact Information
- Headquarters
- Eaton Hse, 30 Pembroke RoadDUBLIN, Ireland
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Craig Arnold
- Chief Financial Officer, Executive Vice President
- Olivier Leonetti
- President - Aerospace Group
- Nandakumar Cheruvatath
- President and Chief Operating Officer - Electrical Sector
- Heath Monesmith
- Chief Human Resources Officer, Executive Vice President
- Ernest Marshall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $119.3B |
|---|---|
Revenue (TTM) | $24.1B |
Shares Outstanding | 398.1M |
Dividend Yield | 1.26% |
Annual Dividend Rate | 3.7600 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-23-24 |
Beta | 1.01 |
EPS | $9.09 |
Book Value | $47.66 |
P/E Ratio | 32.7x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 26.1x |
Operating Margin | 18.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
