Eaton Corporation PLCNYSE:ETN
- LAST PRICE330.5700
- TODAY'S CHANGE (%)-2.6900 (-0.8072%)
- Bid / Lots328.0000/ 1
- Ask / Lots332.5700/ 1
- Open / Previous Close335.0000 / 333.2600
- Day Range
- 52 Week Range
- Volume1,954,881
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ETN |
|---|---|---|
| 09:32 ET | 19596 | 335.7 |
| 09:34 ET | 3703 | 335.32 |
| 09:36 ET | 4461 | 335.39 |
| 09:38 ET | 2050 | 335 |
| 09:39 ET | 9219 | 336.03 |
| 09:41 ET | 17715 | 336.65 |
| 09:43 ET | 5214 | 336.41 |
| 09:45 ET | 7534 | 336.54 |
| 09:48 ET | 5764 | 336.745 |
| 09:50 ET | 9695 | 337.035 |
| 09:52 ET | 5084 | 337.16 |
| 09:54 ET | 5881 | 337.18 |
| 09:56 ET | 12474 | 336.99 |
| 09:57 ET | 5218 | 337.25 |
| 09:59 ET | 10153 | 336.91 |
| 10:01 ET | 6320 | 335.82 |
| 10:03 ET | 3747 | 336.32 |
| 10:06 ET | 2124 | 336.37 |
| 10:08 ET | 11512 | 336.105 |
| 10:10 ET | 3069 | 336.265 |
| 10:12 ET | 3023 | 335.855 |
| 10:14 ET | 2155 | 335.72 |
| 10:15 ET | 7148 | 335.4301 |
| 10:17 ET | 2237 | 335.3 |
| 10:19 ET | 3574 | 334.85 |
| 10:21 ET | 8269 | 334.57 |
| 10:24 ET | 2481 | 334.88 |
| 10:26 ET | 2389 | 334.58 |
| 10:28 ET | 1670 | 334.47 |
| 10:30 ET | 7105 | 334.195 |
| 10:32 ET | 3482 | 333.6675 |
| 10:33 ET | 7077 | 334.5 |
| 10:35 ET | 2083 | 334.01 |
| 10:37 ET | 1924 | 333.83 |
| 10:39 ET | 3330 | 334.4 |
| 10:42 ET | 5307 | 334.38 |
| 10:44 ET | 7383 | 333.99 |
| 10:46 ET | 7126 | 333.95 |
| 10:48 ET | 2678 | 333.865 |
| 10:50 ET | 1202 | 333.6 |
| 10:51 ET | 7323 | 333.45 |
| 10:53 ET | 6379 | 333.1301 |
| 10:55 ET | 6068 | 332.785 |
| 10:57 ET | 3781 | 332.6 |
| 11:00 ET | 5868 | 332.7332 |
| 11:02 ET | 7862 | 332.76 |
| 11:04 ET | 2319 | 333.1 |
| 11:06 ET | 1174 | 332.7901 |
| 11:08 ET | 1057 | 332.78 |
| 11:09 ET | 9231 | 333.025 |
| 11:11 ET | 4794 | 332.81 |
| 11:13 ET | 2420 | 332.945 |
| 11:15 ET | 3525 | 333.02 |
| 11:18 ET | 4833 | 333.025 |
| 11:20 ET | 5712 | 332.92 |
| 11:22 ET | 1500 | 332.97 |
| 11:24 ET | 3465 | 332.81 |
| 11:26 ET | 3685 | 332.74 |
| 11:27 ET | 3037 | 332.63 |
| 11:29 ET | 4200 | 332.79 |
| 11:31 ET | 5129 | 332.89 |
| 11:33 ET | 2972 | 332.79 |
| 11:36 ET | 1705 | 332.785 |
| 11:38 ET | 6337 | 332.27 |
| 11:40 ET | 3789 | 332.925 |
| 11:42 ET | 2469 | 332.95 |
| 11:44 ET | 2318 | 332.7 |
| 11:45 ET | 1523 | 332.49 |
| 11:47 ET | 7625 | 332.5425 |
| 11:49 ET | 1071 | 332.74 |
| 11:51 ET | 400 | 332.72 |
| 11:54 ET | 1875 | 332.755 |
| 11:56 ET | 1845 | 332.66 |
| 11:58 ET | 2151 | 332.69 |
| 12:00 ET | 1154 | 332.57 |
| 12:02 ET | 3440 | 332.53 |
| 12:03 ET | 2601 | 332.55 |
| 12:05 ET | 2050 | 332.35 |
| 12:07 ET | 2216 | 332.5201 |
| 12:09 ET | 946 | 332.72 |
| 12:12 ET | 600 | 332.72 |
| 12:14 ET | 729 | 332.59 |
| 12:16 ET | 6630 | 332.59 |
| 12:18 ET | 1782 | 332.44 |
| 12:20 ET | 5523 | 332.6 |
| 12:21 ET | 4724 | 332.595 |
| 12:23 ET | 2307 | 332.68 |
| 12:25 ET | 624 | 332.78 |
| 12:27 ET | 233 | 332.84 |
| 12:30 ET | 1302 | 332.76 |
| 12:32 ET | 906 | 333.03 |
| 12:34 ET | 1326 | 333.08 |
| 12:36 ET | 2874 | 333.07 |
| 12:38 ET | 669 | 333.01 |
| 12:39 ET | 1061 | 332.86 |
| 12:41 ET | 1025 | 332.95 |
| 12:43 ET | 400 | 332.96 |
| 12:45 ET | 600 | 332.945 |
| 12:48 ET | 2188 | 333.21 |
| 12:50 ET | 1146 | 333.28 |
| 12:52 ET | 2132 | 333.055 |
| 12:54 ET | 600 | 333.025 |
| 12:56 ET | 2778 | 332.94 |
| 12:57 ET | 943 | 333.06 |
| 12:59 ET | 200 | 332.93 |
| 01:01 ET | 2100 | 332.845 |
| 01:03 ET | 500 | 332.775 |
| 01:06 ET | 1059 | 332.8689 |
| 01:08 ET | 900 | 332.72 |
| 01:10 ET | 2112 | 332.7078 |
| 01:12 ET | 1359 | 332.5599 |
| 01:14 ET | 984 | 332.6 |
| 01:15 ET | 1427 | 332.62 |
| 01:17 ET | 200 | 332.68 |
| 01:19 ET | 2010 | 332.525 |
| 01:21 ET | 1009 | 332.5887 |
| 01:24 ET | 5701 | 332.62 |
| 01:26 ET | 200 | 332.7275 |
| 01:28 ET | 1242 | 332.5857 |
| 01:30 ET | 1164 | 332.5737 |
| 01:32 ET | 1511 | 332.75 |
| 01:33 ET | 1101 | 332.91 |
| 01:35 ET | 600 | 332.81 |
| 01:37 ET | 707 | 332.8 |
| 01:39 ET | 1883 | 332.79 |
| 01:42 ET | 781 | 332.83 |
| 01:44 ET | 5367 | 332.4906 |
| 01:48 ET | 1181 | 332.52 |
| 01:50 ET | 1900 | 332.75 |
| 01:51 ET | 624 | 332.72 |
| 01:53 ET | 700 | 332.63 |
| 01:55 ET | 760 | 332.71 |
| 01:57 ET | 1309 | 332.83 |
| 02:00 ET | 600 | 332.92 |
| 02:02 ET | 1083 | 332.89 |
| 02:04 ET | 344 | 332.799 |
| 02:06 ET | 230 | 332.66 |
| 02:08 ET | 1117 | 332.785 |
| 02:09 ET | 1001 | 333 |
| 02:11 ET | 500 | 333 |
| 02:13 ET | 1803 | 333.09 |
| 02:15 ET | 968 | 332.95 |
| 02:18 ET | 608 | 333.02 |
| 02:20 ET | 2808 | 333.145 |
| 02:22 ET | 3312 | 332.895 |
| 02:24 ET | 1206 | 332.94 |
| 02:26 ET | 2890 | 332.95 |
| 02:27 ET | 1091 | 332.98 |
| 02:29 ET | 1216 | 332.99 |
| 02:31 ET | 2463 | 332.79 |
| 02:33 ET | 2043 | 332.7623 |
| 02:36 ET | 2296 | 332.58 |
| 02:38 ET | 10972 | 332.67 |
| 02:40 ET | 948 | 332.66 |
| 02:42 ET | 2671 | 332.7 |
| 02:44 ET | 1000 | 332.765 |
| 02:45 ET | 628 | 332.68 |
| 02:47 ET | 3492 | 332.67 |
| 02:49 ET | 4128 | 332.63 |
| 02:51 ET | 5837 | 332.575 |
| 02:54 ET | 1992 | 332.455 |
| 02:56 ET | 8346 | 332.155 |
| 02:58 ET | 8282 | 332.43 |
| 03:00 ET | 2713 | 332.45 |
| 03:02 ET | 5456 | 332.205 |
| 03:03 ET | 3862 | 332.36 |
| 03:05 ET | 1730 | 332.375 |
| 03:07 ET | 5127 | 332.35 |
| 03:09 ET | 10761 | 332.39 |
| 03:12 ET | 3443 | 332.3 |
| 03:14 ET | 5061 | 332.435 |
| 03:16 ET | 5071 | 332.305 |
| 03:18 ET | 1200 | 332.19 |
| 03:20 ET | 11704 | 332.4 |
| 03:21 ET | 1200 | 332.29 |
| 03:23 ET | 2737 | 332.17 |
| 03:25 ET | 5645 | 332.24 |
| 03:27 ET | 1696 | 332.17 |
| 03:30 ET | 1217 | 332.1 |
| 03:32 ET | 6803 | 332.075 |
| 03:34 ET | 12140 | 332.07 |
| 03:36 ET | 7969 | 331.84 |
| 03:38 ET | 2403 | 331.6 |
| 03:39 ET | 5484 | 331.74 |
| 03:41 ET | 6099 | 331.59 |
| 03:43 ET | 6026 | 331.52 |
| 03:45 ET | 3692 | 331.25 |
| 03:48 ET | 3001 | 331.22 |
| 03:50 ET | 7148 | 331.31 |
| 03:52 ET | 9718 | 331.56 |
| 03:54 ET | 8054 | 331.09 |
| 03:56 ET | 16078 | 330.99 |
| 03:57 ET | 36180 | 330.835 |
| 03:59 ET | 115493 | 330.57 |
May 7, 2024
Eaton Advances More Resilient, Sustainable Electricity in New York City With Energy Storage Projects Valued at More Than $7 Million, from 9:20AM ET on Tuesday May 07, 2024 by Dow Jones
9:20AM ET on Tuesday May 07, 2024 by Dow JonesEaton advances more resilient, sustainable electricity in New York City with energy storage projects valued at more than $7 million, from 8:33AM ET on Tuesday May 07, 2024 by Dow Jones
8:33AM ET on Tuesday May 07, 2024 by Dow Jones
May 3, 2024
DJ Eaton Corp. Is Maintained at Hold by HSBC, from 2:48PM ET on Friday May 03, 2024 by Dow Jones
2:48PM ET on Friday May 03, 2024 by Dow JonesEaton Highlights Cybersecurity Education, Skilled Workforce Training Programs at White House Cyber Workforce Event, from 10:17AM ET on Friday May 03, 2024 by Dow Jones
10:17AM ET on Friday May 03, 2024 by Dow JonesEaton highlights cybersecurity education, skilled workforce training programs at White House Cyber Workforce event, from 10:03AM ET on Friday May 03, 2024 by Dow Jones
10:03AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eaton Corporation PLC | 133.2B | 39.0x | +10.32% |
Trane Technologies PLC | 75.4B | 35.1x | +17.15% |
Carrier Global Corp | 58.8B | 45.5x | -12.91% |
Amphenol Corp | 76.6B | 39.0x | +8.50% |
Emerson Electric Co | 66.1B | 34.4x | +3.24% |
Johnson Controls International PLC | 44.3B | 26.5x | +14.33% |
Company Information
Eaton Corporation plc is a power management company. The Company’s segments include Electrical Americas, Electrical Global, Aerospace, Vehicle, and eMobility. The Electrical Americas segment consists of electrical components, industrial components, power distribution and assemblies, residential products, single phase power quality and connectivity, wiring devices and others. The Electrical Global segment consists of electrical components, industrial components, power distribution and assemblies, single phase and three phase power quality, and services. The Aerospace segment is a global supplier of aerospace fuel, hydraulics, and pneumatic systems for commercial and military use and filtration systems for industrial applications. The Vehicle segment designs, manufactures, markets, and supplies of drivetrain, powertrain systems and critical components. The eMobility segment designs, manufactures, markets, and supplies mechanical, electrical, and electronic components and systems.
Contact Information
- Headquarters
- Eaton Hse, 30 Pembroke RoadDUBLIN, Ireland
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Craig Arnold
- Chief Financial Officer, Executive Vice President
- Olivier Leonetti
- President - Aerospace Group
- Nandakumar Cheruvatath
- President and Chief Operating Officer - Electrical Sector
- Heath Monesmith
- Chief Human Resources Officer, Executive Vice President
- Ernest Marshall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $133.2B |
|---|---|
Revenue (TTM) | $23.7B |
Shares Outstanding | 399.8M |
Dividend Yield | 1.14% |
Annual Dividend Rate | 3.7600 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-24-24 |
Beta | 1.04 |
EPS | $8.47 |
Book Value | $47.66 |
P/E Ratio | 39.0x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 30.8x |
Operating Margin | 17.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
